Workboat Indexes
CI Global Financial Sector ETF (TSX:FSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.30 | 0 | -0.03(-0.08%) | |||
| Dec 19, 2025 | 36.33 | 8 | +1.18(+3.36%) | |||
| Dec 05, 2025 | 35.15 | 0 | -0.07(-0.20%) | |||
| Dec 04, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 301 | +0.22(+0.63%) |
| Dec 03, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.14(+0.40%) |
| Nov 26, 2025 | 34.86 | 0 | +1.24(+3.69%) | |||
| Nov 21, 2025 | 33.62 | 23 | +0.02(+0.06%) | |||
| Nov 19, 2025 | 33.60 | 0 | -0.27(-0.80%) | |||
| Nov 17, 2025 | 33.87 | 0 | -0.58(-1.68%) | |||
| Nov 14, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 200 | -0.33(-0.95%) |
| Nov 11, 2025 | 34.78 | 1 | +0.45(+1.31%) | |||
| Nov 05, 2025 | 34.33 | 20 | +0.09(+0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
