WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hesai Group - American Depositary Share (NQ:HSAI)

21.27 +0.64 (+3.08%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 982,111
Open 20.97
Bid (Size) 21.25 (400)
Ask (Size) 21.28 (300)
Prev. Close 20.63
Today's Range 20.90 - 21.93
52wk Range 14.69 - 30.85
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Hesai Group to Hold Annual General Meeting on June 26, 2026
From Hesai Group
Via GlobeNewswire
News headline image
SpaceX Gets the Attention, But These 4 Stocks Could Get the Returns ↗
InvestorPlace's Luke Lango argues the SpaceX IPO signals a broader AI empire play, naming RDW, HSAI, ARM, and CRWV as his top positioned stocks. 
Via MarketBeat
Topics Artificial Intelligence Initial Public Offering

Performance

YTD
-11.7%
-11.7%
1 Month
-9.2%
-9.2%
3 Month
-22.8%
-22.8%
6 Month
+16.7%
+16.7%
1 Year
+0.0%
+0.0%

More News

Read More
News headline image
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings Supply Chain
Hesai Group (NASDAQ:HSAI) Q1 2026 Earnings Beat Profit Estimates on Robust Lidar Growth ↗
Via Chartmill
Topics Earnings
News headline image
Hesai Group Q1 Earnings Call Highlights ↗
Via MarketBeat
Topics Artificial Intelligence Earnings Supply Chain
News headline image
Hesai Group Reports First Quarter 2026 Unaudited Financial Results
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group to Report First Quarter 2026 Financial Results on Tuesday, May 19, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report
From Hesai Group
Via GlobeNewswire
Hesai Group (NASDAQ:HSAI) Shows High Growth Momentum and Technical Breakout Setup ↗
Via Chartmill
News headline image
The End of an Era: Court Approves Luminar Technologies’ Final Wind-Down Plan
Via MarketMinute
Topics Artificial Intelligence Bankruptcy Economy
News headline image
Hesai Group Reports Fourth Quarter and Full Year 2025 Unaudited Financial Results
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group to Report Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group Announces Results of Extraordinary General Meeting, Class A Meeting and Class B Meeting
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
From Hesai Group
Via GlobeNewswire
News headline image
The Silicon Photonics Revolution: Tower Semiconductor and LightIC Unveil 4D FMCW LiDAR for the Age of Physical AI
Via TokenRing AI
Topics Artificial Intelligence Electric Vehicles
News headline image
Hesai Group (NASDAQ:HSAI) Shows High-Growth Momentum and Bull Flag Setup ↗
Via Chartmill
News headline image
ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology
Via AB Newswire
News headline image
Tesla CEO Elon Musk Once Called LiDAR 'Fool's Errand' — Volvo Now Pulls Plug On Luminar Partnership: LAZR Stock Hits All-Time Low ↗
Via Benzinga
News headline image
Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report ↗
Via Benzinga
News headline image
Tesla Rival Li Auto To Report Q3 Earnings On November 26 Amid Hesai Deal, Overseas Expansion ↗
Via Benzinga
News headline image
Hesai Hits 2025 Profit Target A Quarter Ahead Of Schedule ↗
Via Benzinga
News headline image
Hesai (HSAI) Q3 2025 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Li Auto Taps Hesai As Sole Lidar Supplier For Next-Gen Lineup ↗
Via Benzinga
Topics Supply Chain
News headline image
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗
Via Benzinga
News headline image
Hesai Technology Wins Exclusive Lidar Contract For Li Auto’s Next-Gen EVs ↗
Via Stocktwits

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 21.27
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 05/26/26 12:53 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.