WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Limited Booth Space Remaining at IWBS. See the show floor layout and exhibit today. → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

60.65 +1.48 (+2.50%)
Official Closing Price Updated: 4:15 PM EDT, Jun 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 559,453
Open 59.18
Bid (Size) 54.40 (100)
Ask (Size) 67.21 (100)
Prev. Close 59.17
Today's Range 59.18 - 61.06
52wk Range 50.20 - 81.65
Shares Outstanding 42,193,830
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 of Wall Street’s Favorite Stocks to Target This Week and 2 We Turn Down
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptic... 
Via StockStory
Topics Economy
News headline image
The Bancorp and Live Oak Bancshares Shares Plummet, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after oil-driven inflation pushed markets to price in Federal Reserve rate hikes rather than ... 
Via StockStory
Topics Economy

Performance

YTD
-10.4%
-10.4%
1 Month
+8.3%
+8.3%
3 Month
+15.5%
+15.5%
6 Month
-14.4%
-14.4%
1 Year
+11.4%
+11.4%

More News

Read More
News headline image
CorVel Stock Is Down 45%, But This Fund Just Made a $20 Million Move ↗
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
News headline image
What to Know About This Fund's $39 Million EPAM Exit After a 43% Stock Decline ↗
Via The Motley Fool
News headline image
3 Reasons TBBK Has Explosive Upside Potential
Via StockStory
Topics Stocks
News headline image
Owls Nest Just Sold Its Entire nCino Stake. Should Investors Worry? ↗
Via The Motley Fool
News headline image
The Bancorp and Customers Bancorp Shares Are Falling, What You Need To Know
Via StockStory
Topics Economy
News headline image
Live Oak Bancshares and The Bancorp Stocks Trade Down, What You Need To Know
Via StockStory
Topics Economy
News headline image
Spotting Winners: The Bancorp (NASDAQ:TBBK) And Regional Banks Stocks In Q1
Via StockStory
News headline image
The 5 Most Interesting Analyst Questions From The Bancorp’s Q1 Earnings Call
Via StockStory
Topics Earnings
News headline image
1 Small-Cap Stock with Exciting Potential and 2 We Question
Via StockStory
News headline image
TBBK Q1 Deep Dive: Fintech Lending Growth Drives Strategic Shift Amid Revenue Decline
Via StockStory
Topics Artificial Intelligence
News headline image
Bancorp (TBBK) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
News headline image
The Bancorp (NASDAQ:TBBK) Misses Q1 CY2026 Sales Expectations
Via StockStory
News headline image
The Bancorp Reports 1Q 2026 EPS of $1.41, ROA of 2.57%, and ROE of 35.1% Driven by Strong Growth in Loans, Deposits and Payments Volume, and Supported by Continued Improvement in Credit Performance
From The Bancorp, Inc.
Via Business Wire
News headline image
The Bancorp (TBBK) To Report Earnings Tomorrow: Here Is What To Expect
Via StockStory
Topics Artificial Intelligence
News headline image
Bancorp (TBBK) Q4 2025 Earnings Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Bonds
News headline image
The Bancorp, Inc. Sets First Quarter 2026 Financial Results Release Date and Conference Call
From The Bancorp, Inc.
Via Business Wire
News headline image
3 Market-Beating Stocks Worth Your Attention
Via StockStory
Topics Energy
News headline image
The Best Fintech Stocks to Buy With $500 Right Now ↗
Via The Motley Fool
Topics Credit Cards
News headline image
1 Bank Stock Worth Investigating and 2 We Ignore
Via StockStory
News headline image
The Bancorp, Texas Capital Bank, SouthState, Simmons First National, and ServisFirst Bancshares Shares Plummet, What You Need To Know
Via StockStory
News headline image
The Bancorp (TBBK): Buy, Sell, or Hold Post Q4 Earnings?
Via StockStory
News headline image
Northeast Bank Lands New $3 Million Investor as Stock Climbs 15% This Past Year ↗
Via The Motley Fool
News headline image
ConnectOne Stock Is Up Just 4% This Past Year, and One Fund Has Sold Off $4 Million in Shares ↗
Via The Motley Fool
Topics Regulatory Compliance

Frequently Asked Questions

Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 60.65
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 06/24/26 04:15 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.56B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.