Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
SPDR S&P 500 ETF Trust	598.19	+2.58 (0.43%)	46,475,115	+3.21%	+12.17%	+35.89%
Dow Industrials SPDR	440.11	+2.72 (0.62%)	5,014,355	+2.65%	+11.77%	+28.10%
SPDR GOLD	247.96	-1.69 (-0.68%)	6,267,963	+1.01%	+8.56%	+37.37%
China Largecap Ishares ETF	31.47	-1.95 (-5.83%)	154,496,206	-5.69%	+22.69%	+20.95%
MSCI EAFE ETF	79.16	-1.11 (-1.38%)	11,540,298	-3.82%	+2.39%	+14.26%
Emrg Mkts Ishares MSCI ETF	44.65	-1.13 (-2.47%)	44,833,811	-3.69%	+5.81%	+16.46%
Russell 2000 Ishares ETF	238.12	+1.74 (0.74%)	26,681,170	+7.62%	+16.38%	+40.76%
1-3 Year Treasury Bond Ishares ETF	82.07	-0.06 (-0.07%)	3,934,962	-0.57%	-0.56%	+1.28%
Financial Bear -3X ETF Direxion	6.070	-0.16 (-2.57%)	12,887,436	-17.08%	-38.56%	-67.82%
Financial Bull 3X ETF Direxion	161.31	+3.64 (2.31%)	710,515	+15.97%	+51.84%	+165.49%
Ultra Financials 2X ETF	89.12	+1.50 (1.71%)	17,216	+10.98%	+33.93%	+99.06%
Ultra S&P500 2X ETF	97.09	+0.80 (0.83%)	1,231,150	+5.91%	+23.89%	+73.31%
Bristol Gate Concentrated US Eqty ETF	49.48	+0.73 (1.50%)	400	+2.91%	+11.14%	+32.48%
Brazil Ishares MSCI ETF	27.71	-0.54 (-1.91%)	39,773,544	-2.15%	-5.84%	-14.29%
US Natural Gas Fund	12.53	-0.13 (-1.03%)	6,011,476	-15.34%	-12.99%	-53.39%
Small Cap Bull 3X ETF Direxion	53.88	+1.12 (2.12%)	11,475,412	+21.82%	+49.21%	+120.55%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.