Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Suncor Energy Inc. Common Stock (NY:SU)

64.03 +0.64 (+1.01%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 65.00 65.64 63.10 63.39 4,410,680 -1.15(-1.78%)
Apr 08, 2026 62.28 64.89 62.14 64.54 5,820,943 -2.25(-3.37%)
Apr 07, 2026 66.66 67.40 66.44 66.79 4,798,732 +0.71(+1.07%)
Apr 06, 2026 66.09 66.59 65.17 66.08 3,555,732 +0.18(+0.27%)
Apr 02, 2026 66.51 67.18 64.97 65.90 4,502,704 +0.96(+1.48%)
Apr 01, 2026 64.91 67.05 63.98 64.94 7,399,289 -1.17(-1.77%)
Mar 31, 2026 66.01 67.28 64.05 66.11 7,770,096 +0.13(+0.20%)
Mar 30, 2026 67.25 67.76 65.56 65.98 5,562,122 -0.68(-1.02%)
Mar 27, 2026 65.11 66.68 64.98 66.66 5,218,115 +1.68(+2.59%)
Mar 26, 2026 64.80 65.65 64.40 64.98 4,580,870 +0.28(+0.43%)
Mar 25, 2026 63.36 64.83 62.95 64.70 5,578,937 +0.59(+0.92%)
Mar 24, 2026 63.69 65.33 63.32 64.11 4,835,207 +0.92(+1.46%)
Mar 23, 2026 62.10 63.43 61.37 63.19 6,571,223 -0.52(-0.82%)
Mar 20, 2026 63.25 64.27 62.55 63.71 10,145,161 +0.39(+0.62%)
Mar 19, 2026 62.36 64.63 61.99 63.32 9,947,707 +1.34(+2.16%)
Mar 18, 2026 61.63 63.96 61.01 61.98 4,153,000 +0.66(+1.08%)
Mar 17, 2026 60.86 61.78 60.43 61.32 5,425,208 +0.70(+1.15%)
Mar 16, 2026 59.63 60.66 59.24 60.62 3,691,184 +1.03(+1.73%)
Mar 13, 2026 59.36 60.12 59.00 59.59 3,886,199 -0.16(-0.27%)
Mar 12, 2026 58.55 60.09 58.48 59.75 5,902,960 +1.48(+2.54%)
Mar 11, 2026 57.26 58.48 57.00 58.27 3,751,238 +0.99(+1.73%)
Mar 10, 2026 57.36 57.99 56.59 57.28 4,843,308 -0.12(-0.21%)
Mar 09, 2026 57.08 58.37 56.82 57.40 10,517,949 +0.56(+0.99%)
Mar 06, 2026 58.63 58.63 56.53 56.84 4,847,814 -0.77(-1.34%)
Mar 05, 2026 57.25 57.96 56.81 57.61 6,205,701 +0.27(+0.47%)
Mar 04, 2026 55.87 57.34 55.29 57.34 5,744,329 +0.20(+0.35%)
Mar 03, 2026 58.15 58.47 56.47 57.14 17,432,528 -0.64(-1.11%)
Mar 02, 2026 58.15 58.42 57.15 57.78 5,611,034 +1.26(+2.23%)
Feb 27, 2026 55.89 56.76 55.64 56.52 2,985,408 +1.02(+1.84%)
Feb 26, 2026 55.00 55.83 54.82 55.50 3,023,541 -0.25(-0.45%)
Feb 25, 2026 55.99 56.17 54.99 55.75 2,642,299 -0.22(-0.39%)
Feb 24, 2026 57.01 57.01 55.73 55.97 2,205,799 -0.30(-0.53%)
Feb 23, 2026 55.98 56.53 55.83 56.27 2,235,570 +0.53(+0.95%)
Feb 20, 2026 56.48 56.96 55.49 55.74 4,329,674 -1.06(-1.87%)
Feb 19, 2026 56.40 57.13 55.87 56.80 10,201,398 +0.95(+1.70%)
Feb 18, 2026 55.77 55.93 55.29 55.85 6,922,864 +0.76(+1.38%)
Feb 17, 2026 55.60 56.20 54.29 55.09 4,572,016 -0.90(-1.61%)
Feb 13, 2026 55.00 56.00 54.89 55.99 2,710,636 +0.90(+1.63%)
Feb 12, 2026 55.48 56.46 54.84 55.09 4,324,541 -0.85(-1.52%)
Feb 11, 2026 55.29 56.25 55.09 55.94 4,969,349 +1.33(+2.44%)
Feb 10, 2026 54.90 55.05 53.92 54.61 4,754,107 -0.06(-0.11%)
Feb 09, 2026 53.75 54.68 53.75 54.67 4,824,309 +0.87(+1.62%)
Feb 06, 2026 53.05 53.92 52.79 53.80 9,038,889 +0.67(+1.26%)
Feb 05, 2026 52.35 53.37 52.09 53.13 5,690,486 -0.01(-0.02%)
Feb 04, 2026 53.79 55.30 52.56 53.14 8,762,834 -0.32(-0.60%)
Feb 03, 2026 53.16 53.77 52.68 53.46 7,711,866 +0.80(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.