Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	171.45	171.53	170.60	170.63	57,140	-1.14(-0.66%)
Dec 30, 2025	171.91	172.16	171.68	171.77	34,699	-0.19(-0.11%)
Dec 29, 2025	171.83	172.14	171.60	171.96	31,162	-0.63(-0.37%)
Dec 26, 2025	172.74	172.91	172.47	172.59	13,875	-0.06(-0.03%)
Dec 24, 2025	172.04	172.75	172.04	172.65	23,878	+0.64(+0.37%)
Dec 23, 2025	170.77	172.10	170.73	172.01	82,625	+0.89(+0.52%)
Dec 22, 2025	170.89	171.21	170.56	171.12	71,395	+1.02(+0.60%)
Dec 19, 2025	169.12	170.10	169.12	170.10	53,675	+1.67(+0.99%)
Dec 18, 2025	168.52	169.46	168.04	168.43	99,030	+1.40(+0.84%)
Dec 17, 2025	169.36	169.36	167.01	167.03	56,200	-2.10(-1.24%)
Dec 16, 2025	169.07	169.49	168.04	169.13	60,262	-0.35(-0.21%)
Dec 15, 2025	170.63	170.80	169.01	169.48	26,199	-0.19(-0.11%)
Dec 12, 2025	171.25	171.39	169.06	169.67	28,916	-1.93(-1.12%)
Dec 11, 2025	170.70	171.60	169.76	171.60	104,113	+0.21(+0.12%)
Dec 10, 2025	170.32	171.67	169.93	171.39	50,475	+0.91(+0.53%)
Dec 09, 2025	170.35	170.98	170.27	170.48	29,680	-0.05(-0.03%)
Dec 08, 2025	171.14	171.25	170.09	170.53	35,532	-0.51(-0.30%)
Dec 05, 2025	171.10	171.68	170.84	171.04	27,007	+0.36(+0.21%)
Dec 04, 2025	171.29	171.29	170.11	170.68	39,099	+0.06(+0.04%)
Dec 03, 2025	169.89	170.93	169.83	170.62	35,891	+0.43(+0.25%)
Dec 02, 2025	170.17	170.78	169.68	170.19	71,127	+0.46(+0.27%)
Dec 01, 2025	169.38	170.29	169.38	169.73	32,399	-0.65(-0.38%)
Nov 28, 2025	169.75	170.41	169.64	170.38	23,310	+0.81(+0.48%)
Nov 26, 2025	169.16	169.94	168.81	169.57	35,324	+1.18(+0.70%)
Nov 25, 2025	166.82	168.63	166.08	168.40	41,619	+1.46(+0.87%)
Nov 24, 2025	165.11	167.20	165.11	166.94	109,817	+2.77(+1.69%)
Nov 21, 2025	163.56	165.53	162.22	164.17	51,095	+1.36(+0.83%)
Nov 20, 2025	168.05	168.71	162.76	162.81	109,758	-2.65(-1.60%)
Nov 19, 2025	164.87	166.67	164.52	165.46	66,423	+0.74(+0.45%)
Nov 18, 2025	165.42	165.90	163.90	164.72	71,551	-1.59(-0.95%)
Nov 17, 2025	167.09	168.07	165.39	166.31	39,510	-1.41(-0.84%)
Nov 14, 2025	165.77	168.50	165.23	167.72	95,918	-0.01(-0.01%)
Nov 13, 2025	169.81	169.81	167.27	167.73	67,487	-2.83(-1.66%)
Nov 12, 2025	170.98	170.98	169.92	170.56	24,535	+0.11(+0.06%)
Nov 11, 2025	169.75	170.54	169.36	170.45	15,279	+0.35(+0.21%)
Nov 10, 2025	169.02	170.22	168.63	170.10	42,362	+2.78(+1.66%)
Nov 07, 2025	166.62	167.32	165.18	167.32	35,650	+0.06(+0.04%)
Nov 06, 2025	169.05	169.05	167.06	167.26	24,028	-2.04(-1.21%)
Nov 05, 2025	168.73	170.04	168.53	169.30	26,357	+0.49(+0.29%)
Nov 04, 2025	169.01	169.92	168.70	168.81	19,927	-2.08(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.