Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	251.88	254.47	250.58	250.88	381,692	-2.19(-0.87%)
Dec 30, 2025	252.62	253.96	251.29	253.07	431,085	+0.10(+0.04%)
Dec 29, 2025	253.89	254.98	252.10	252.97	387,771	-0.92(-0.36%)
Dec 26, 2025	253.90	254.46	253.30	253.89	248,312	-0.57(-0.22%)
Dec 24, 2025	253.49	255.21	252.67	254.46	427,696	+1.31(+0.52%)
Dec 23, 2025	254.97	255.42	252.04	253.15	657,374	-1.91(-0.75%)
Dec 22, 2025	252.17	255.25	250.90	255.06	706,953	+3.03(+1.20%)
Dec 19, 2025	251.93	253.03	250.93	252.03	1,613,072	+0.00(+0.00%)
Dec 18, 2025	256.80	256.80	250.89	252.03	1,062,680	-3.78(-1.48%)
Dec 17, 2025	257.05	259.10	255.18	255.81	663,988	-2.30(-0.89%)
Dec 16, 2025	263.58	265.03	257.97	258.11	432,472	-5.22(-1.98%)
Dec 15, 2025	266.99	266.99	260.33	263.33	617,293	-0.85(-0.32%)
Dec 12, 2025	265.82	266.72	262.45	264.18	414,839	-0.55(-0.21%)
Dec 11, 2025	262.46	265.66	260.82	264.73	388,812	+2.74(+1.05%)
Dec 10, 2025	257.91	262.82	257.91	261.99	592,596	+3.93(+1.52%)
Dec 09, 2025	260.09	262.00	257.23	258.06	500,189	-1.88(-0.72%)
Dec 08, 2025	257.70	260.34	256.30	259.94	558,648	+1.55(+0.60%)
Dec 05, 2025	261.45	261.65	257.55	258.39	679,399	-3.09(-1.18%)
Dec 04, 2025	265.27	265.56	259.42	261.48	861,179	-4.28(-1.61%)
Dec 03, 2025	266.66	268.00	265.22	265.76	709,432	-0.17(-0.06%)
Dec 02, 2025	267.56	268.14	264.66	265.93	659,371	-1.80(-0.67%)
Dec 01, 2025	267.46	272.82	266.98	267.73	767,000	-1.05(-0.39%)
Nov 28, 2025	270.05	270.52	268.10	268.78	313,058	+0.51(+0.19%)
Nov 26, 2025	268.01	270.10	266.50	268.27	605,075	-1.56(-0.58%)
Nov 25, 2025	266.80	270.98	264.85	269.83	905,360	+4.52(+1.70%)
Nov 24, 2025	268.15	268.83	262.91	265.31	1,289,810	-0.33(-0.12%)
Nov 21, 2025	262.18	269.53	261.11	265.64	1,091,505	+4.17(+1.59%)
Nov 20, 2025	262.86	264.74	260.02	261.47	494,924	+0.92(+0.35%)
Nov 19, 2025	260.76	262.17	257.71	260.55	482,489	+0.74(+0.28%)
Nov 18, 2025	261.86	262.00	257.88	259.81	607,279	-1.56(-0.60%)
Nov 17, 2025	265.72	269.03	260.85	261.37	907,005	-5.52(-2.07%)
Nov 14, 2025	266.98	269.23	266.20	266.89	1,154,917	-0.98(-0.37%)
Nov 13, 2025	264.76	270.47	263.48	267.87	1,262,916	+1.87(+0.70%)
Nov 12, 2025	265.49	268.63	264.71	266.00	1,711,103	-2.21(-0.82%)
Nov 11, 2025	262.75	271.00	262.75	268.21	1,919,425	+7.08(+2.71%)
Nov 10, 2025	251.57	262.02	249.93	261.13	1,457,622	+8.41(+3.33%)
Nov 07, 2025	246.84	252.76	244.52	252.72	1,189,136	+6.08(+2.47%)
Nov 06, 2025	247.59	250.29	245.18	246.64	1,049,248	-4.05(-1.62%)
Nov 05, 2025	250.95	253.01	247.29	250.69	847,142	-1.64(-0.65%)
Nov 04, 2025	257.59	259.68	250.92	252.33	1,112,544	-5.51(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.