Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Community Health Systems, Inc. Common Stock (NY:CYH)

2.675 -0.425 (-13.71%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 3.180 3.200 3.040 3.100 2,143,140 -0.05(-1.59%)
Apr 20, 2026 3.140 3.290 3.140 3.150 1,614,062 -0.01(-0.32%)
Apr 17, 2026 3.160 3.230 3.160 3.160 838,681 +0.03(+0.96%)
Apr 16, 2026 3.150 3.200 3.115 3.130 724,761 -0.02(-0.63%)
Apr 15, 2026 3.060 3.160 3.060 3.150 867,398 +0.08(+2.61%)
Apr 14, 2026 3.060 3.120 3.056 3.070 978,852 +0.01(+0.33%)
Apr 13, 2026 3.120 3.120 3.030 3.060 1,341,500 -0.09(-2.86%)
Apr 10, 2026 3.170 3.195 3.145 3.150 971,979 +0.00(+0.00%)
Apr 09, 2026 3.100 3.175 3.060 3.150 1,137,531 +0.05(+1.61%)
Apr 08, 2026 3.150 3.200 3.080 3.100 995,863 +0.07(+2.31%)
Apr 07, 2026 2.960 3.065 2.960 3.030 1,363,064 +0.06(+2.02%)
Apr 06, 2026 2.950 3.035 2.950 2.970 696,758 +0.01(+0.34%)
Apr 02, 2026 2.930 3.000 2.891 2.960 835,449 -0.01(-0.34%)
Apr 01, 2026 2.950 3.000 2.920 2.970 1,357,795 +0.03(+1.02%)
Mar 31, 2026 2.900 2.970 2.880 2.940 1,482,609 +0.07(+2.44%)
Mar 30, 2026 2.900 2.915 2.840 2.870 1,510,830 +0.01(+0.35%)
Mar 27, 2026 2.910 2.950 2.825 2.860 1,394,534 -0.07(-2.39%)
Mar 26, 2026 2.920 3.025 2.920 2.930 866,769 -0.01(-0.34%)
Mar 25, 2026 2.970 3.030 2.930 2.940 842,846 +0.02(+0.68%)
Mar 24, 2026 2.930 2.965 2.875 2.920 1,441,965 -0.06(-2.01%)
Mar 23, 2026 2.990 3.095 2.950 2.980 1,456,998 +0.09(+3.11%)
Mar 20, 2026 2.990 3.030 2.830 2.890 3,410,059 -0.11(-3.67%)
Mar 19, 2026 3.030 3.050 2.900 3.000 2,009,152 -0.04(-1.32%)
Mar 18, 2026 3.080 3.110 3.040 3.040 1,748,367 -0.07(-2.25%)
Mar 17, 2026 3.130 3.200 3.050 3.110 1,248,260 +0.02(+0.65%)
Mar 16, 2026 3.250 3.260 3.080 3.090 1,144,758 -0.11(-3.44%)
Mar 13, 2026 3.270 3.295 3.165 3.200 1,224,694 -0.04(-1.23%)
Mar 12, 2026 3.150 3.335 3.150 3.240 1,536,494 +0.02(+0.62%)
Mar 11, 2026 3.380 3.380 3.150 3.220 2,597,363 -0.16(-4.73%)
Mar 10, 2026 3.580 3.635 3.365 3.380 1,147,204 -0.13(-3.70%)
Mar 09, 2026 3.290 3.545 3.245 3.510 2,178,967 +0.16(+4.78%)
Mar 06, 2026 3.340 3.400 3.310 3.350 1,289,437 -0.06(-1.76%)
Mar 05, 2026 3.380 3.440 3.320 3.410 902,799 -0.02(-0.58%)
Mar 04, 2026 3.500 3.615 3.420 3.430 1,546,449 -0.02(-0.58%)
Mar 03, 2026 3.280 3.460 3.240 3.450 1,236,209 +0.06(+1.77%)
Mar 02, 2026 3.340 3.470 3.300 3.390 871,805 -0.07(-2.02%)
Feb 27, 2026 3.600 3.630 3.435 3.460 1,860,741 -0.20(-5.46%)
Feb 26, 2026 3.620 3.730 3.540 3.660 944,908 +0.02(+0.55%)
Feb 25, 2026 3.540 3.700 3.490 3.640 1,790,948 +0.15(+4.30%)
Feb 24, 2026 3.340 3.510 3.340 3.490 2,074,715 +0.16(+4.80%)
Feb 23, 2026 3.560 3.600 3.300 3.330 1,889,734 -0.23(-6.46%)
Feb 20, 2026 3.550 3.670 3.415 3.560 1,650,527 +0.04(+1.14%)
Feb 19, 2026 3.110 3.645 3.070 3.520 3,641,377 +0.18(+5.39%)
Feb 18, 2026 3.390 3.430 3.320 3.340 1,773,519 -0.10(-2.91%)
Feb 17, 2026 3.410 3.495 3.365 3.440 972,790 +0.02(+0.58%)
Feb 13, 2026 3.440 3.570 3.410 3.420 971,863 -0.02(-0.58%)
Feb 12, 2026 3.390 3.540 3.390 3.440 1,351,343 +0.07(+2.08%)
Feb 11, 2026 3.180 3.380 3.160 3.370 2,237,728 +0.22(+6.98%)
Feb 10, 2026 3.110 3.245 3.110 3.150 1,022,783 +0.02(+0.64%)
Feb 09, 2026 3.160 3.180 3.085 3.130 1,378,621 -0.02(-0.63%)
Feb 06, 2026 3.070 3.180 3.060 3.150 3,546,602 +0.11(+3.62%)
Feb 05, 2026 3.100 3.190 3.015 3.040 2,809,071 -0.06(-1.94%)
Feb 04, 2026 3.130 3.180 3.070 3.100 1,584,845 -0.03(-0.96%)
Feb 03, 2026 3.200 3.260 3.020 3.130 2,301,815 -0.06(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.