Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	55.71	55.71	54.38	54.43	624,529	-1.22(-2.19%)
Dec 29, 2025	55.91	56.72	55.32	55.65	706,875	-1.04(-1.83%)
Dec 26, 2025	57.54	57.59	56.02	56.69	719,316	-0.93(-1.61%)
Dec 24, 2025	57.10	57.70	56.55	57.62	415,466	+0.21(+0.37%)
Dec 23, 2025	57.67	58.20	57.01	57.41	752,670	-1.10(-1.88%)
Dec 22, 2025	57.59	59.51	57.56	58.51	736,394	+1.93(+3.41%)
Dec 19, 2025	55.57	57.00	55.46	56.58	804,295	+1.34(+2.43%)
Dec 18, 2025	56.24	57.03	54.94	55.24	1,469,930	+0.96(+1.77%)
Dec 17, 2025	56.40	57.61	53.98	54.28	1,656,109	-1.84(-3.28%)
Dec 16, 2025	56.43	57.61	55.19	56.12	1,071,866	-0.82(-1.44%)
Dec 15, 2025	59.48	59.51	56.82	56.94	1,187,800	-1.36(-2.33%)
Dec 12, 2025	61.22	61.38	57.98	58.30	1,947,322	-2.85(-4.66%)
Dec 11, 2025	58.94	61.26	58.70	61.15	1,392,623	+2.12(+3.59%)
Dec 10, 2025	56.38	60.21	56.22	59.03	2,203,220	+2.29(+4.04%)
Dec 09, 2025	55.96	57.79	55.88	56.74	623,505	+0.31(+0.55%)
Dec 08, 2025	57.67	57.67	55.96	56.43	937,725	+0.07(+0.12%)
Dec 05, 2025	56.88	57.63	56.03	56.36	1,500,428	-0.75(-1.31%)
Dec 04, 2025	55.22	57.66	54.93	57.11	2,786,385	+1.47(+2.64%)
Dec 03, 2025	53.35	55.78	53.01	55.64	1,345,721	+2.82(+5.34%)
Dec 02, 2025	54.27	54.27	52.81	52.82	844,151	-0.33(-0.62%)
Dec 01, 2025	53.12	54.48	52.96	53.15	839,211	-2.01(-3.64%)
Nov 28, 2025	54.80	55.23	54.13	55.16	404,154	+0.86(+1.58%)
Nov 26, 2025	52.84	55.28	52.69	54.30	1,080,898	+1.41(+2.67%)
Nov 25, 2025	50.16	53.17	49.75	52.89	1,147,893	+3.25(+6.55%)
Nov 24, 2025	47.34	49.95	47.04	49.64	909,282	+2.51(+5.33%)
Nov 21, 2025	43.93	47.95	43.72	47.13	2,260,212	+3.66(+8.42%)
Nov 20, 2025	48.25	49.32	43.33	43.47	1,810,319	-2.56(-5.56%)
Nov 19, 2025	46.20	47.75	45.45	46.03	814,281	-0.03(-0.07%)
Nov 18, 2025	44.81	47.00	44.59	46.06	1,610,822	+0.39(+0.85%)
Nov 17, 2025	47.90	48.74	45.06	45.67	1,604,622	-2.92(-6.01%)
Nov 14, 2025	46.09	49.28	46.03	48.59	2,439,358	+0.35(+0.73%)
Nov 13, 2025	51.47	51.99	47.60	48.24	1,892,158	-4.40(-8.36%)
Nov 12, 2025	53.46	54.39	52.44	52.64	1,208,239	-0.40(-0.75%)
Nov 11, 2025	52.49	53.36	51.97	53.04	961,836	+0.12(+0.23%)
Nov 10, 2025	53.54	53.68	51.79	52.92	1,312,258	+1.52(+2.96%)
Nov 07, 2025	49.33	51.43	48.03	51.40	2,411,035	+0.75(+1.48%)
Nov 06, 2025	53.20	53.50	50.42	50.65	1,885,281	-2.87(-5.36%)
Nov 05, 2025	51.77	54.17	51.57	53.52	1,637,833	+2.22(+4.33%)
Nov 04, 2025	51.70	53.19	51.18	51.30	1,687,444	-2.80(-5.18%)
Nov 03, 2025	54.60	54.65	52.17	54.10	1,693,675	-0.57(-1.04%)
Oct 31, 2025	53.87	55.03	53.02	54.67	1,803,866	+0.86(+1.60%)
Oct 30, 2025	54.09	56.00	53.67	53.81	1,854,276	-1.37(-2.48%)
Oct 29, 2025	56.52	58.06	53.70	55.18	3,164,332	-1.43(-2.53%)
Oct 28, 2025	57.02	57.94	56.07	56.61	1,055,446	-0.95(-1.65%)
Oct 27, 2025	58.58	58.86	57.02	57.56	1,165,051	+0.59(+1.04%)
Oct 24, 2025	57.20	58.05	56.70	56.97	947,475	+1.97(+3.58%)
Oct 23, 2025	53.66	55.45	53.24	55.00	1,300,905	+1.97(+3.71%)
Oct 22, 2025	54.82	55.39	51.29	53.03	1,861,261	-2.45(-4.42%)
Oct 21, 2025	55.80	56.41	54.48	55.48	864,309	-0.76(-1.35%)
Oct 20, 2025	55.27	56.41	55.00	56.24	1,236,858	+3.04(+5.71%)
Oct 17, 2025	53.12	54.37	51.94	53.20	2,052,288	-1.15(-2.12%)
Oct 16, 2025	58.47	58.64	53.63	54.35	1,921,668	-3.70(-6.37%)
Oct 15, 2025	58.07	59.67	55.82	58.05	1,942,470	+1.73(+3.07%)
Oct 14, 2025	51.96	57.50	51.38	56.32	2,761,939	+2.26(+4.18%)
Oct 13, 2025	52.44	54.19	52.20	54.06	1,804,224	+4.17(+8.36%)
Oct 10, 2025	55.25	56.00	49.80	49.89	4,211,325	-4.98(-9.08%)
Oct 09, 2025	55.69	56.33	54.15	54.87	1,382,476	-1.08(-1.93%)
Oct 08, 2025	54.99	56.15	54.10	55.95	1,558,477	+1.66(+3.06%)
Oct 07, 2025	56.51	56.68	53.67	54.29	1,366,485	-1.83(-3.26%)
Oct 06, 2025	56.75	57.23	55.62	56.12	1,611,097	+0.61(+1.10%)
Oct 03, 2025	55.12	56.97	54.97	55.51	1,729,432	+1.19(+2.19%)
Oct 02, 2025	53.66	54.35	52.64	54.32	1,105,294	+0.97(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.