Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	182.55	182.94	181.14	181.21	541,268	-1.44(-0.79%)
Dec 30, 2025	183.72	183.95	182.55	182.65	407,292	-1.03(-0.56%)
Dec 29, 2025	184.17	184.94	183.34	183.68	838,681	-0.84(-0.46%)
Dec 26, 2025	185.05	185.05	183.87	184.52	701,494	-0.62(-0.33%)
Dec 24, 2025	184.60	185.32	184.05	185.14	295,201	+0.53(+0.29%)
Dec 23, 2025	185.13	185.65	184.39	184.61	521,560	-1.12(-0.60%)
Dec 22, 2025	185.30	186.90	185.30	185.73	952,963	+1.28(+0.69%)
Dec 19, 2025	184.75	185.48	184.07	184.45	1,101,579	+0.03(+0.02%)
Dec 18, 2025	185.31	186.10	184.08	184.42	716,664	+0.77(+0.42%)
Dec 17, 2025	184.81	186.32	183.35	183.65	589,271	-0.76(-0.41%)
Dec 16, 2025	184.93	186.08	183.54	184.41	696,430	-1.19(-0.64%)
Dec 15, 2025	187.54	187.58	185.14	185.60	1,609,068	-0.76(-0.41%)
Dec 12, 2025	188.77	189.11	185.98	186.36	840,471	-2.01(-1.07%)
Dec 11, 2025	186.08	188.64	186.08	188.37	1,359,871	+1.76(+0.94%)
Dec 10, 2025	182.98	187.86	182.98	186.61	1,619,547	+3.55(+1.94%)
Dec 09, 2025	182.07	184.24	182.05	183.06	737,448	+0.59(+0.32%)
Dec 08, 2025	183.75	183.75	182.28	182.47	1,013,882	-0.25(-0.14%)
Dec 05, 2025	182.73	184.00	182.50	182.72	1,456,491	-0.20(-0.11%)
Dec 04, 2025	182.00	183.70	181.56	182.92	484,691	+0.34(+0.19%)
Dec 03, 2025	180.00	182.72	179.81	182.58	630,103	+3.32(+1.85%)
Dec 02, 2025	180.86	180.86	179.22	179.26	371,998	-0.74(-0.41%)
Dec 01, 2025	179.01	181.03	179.01	180.00	727,988	-1.19(-0.66%)
Nov 28, 2025	180.70	181.27	180.26	181.19	352,780	+0.70(+0.39%)
Nov 26, 2025	179.12	181.72	178.59	180.49	590,989	+1.37(+0.77%)
Nov 25, 2025	175.97	179.56	175.45	179.12	776,606	+4.19(+2.39%)
Nov 24, 2025	173.10	175.32	172.54	174.94	1,078,944	+2.08(+1.20%)
Nov 21, 2025	168.38	173.96	168.38	172.86	988,459	+4.97(+2.96%)
Nov 20, 2025	172.01	173.85	167.79	167.89	758,234	-2.34(-1.37%)
Nov 19, 2025	170.96	172.08	169.41	170.22	512,489	-0.50(-0.29%)
Nov 18, 2025	169.22	171.73	168.84	170.72	732,240	+0.79(+0.47%)
Nov 17, 2025	173.07	173.68	169.51	169.92	769,950	-3.75(-2.16%)
Nov 14, 2025	171.26	174.21	171.26	173.67	743,862	+0.26(+0.15%)
Nov 13, 2025	175.71	176.68	172.78	173.41	477,836	-3.26(-1.85%)
Nov 12, 2025	177.23	178.46	176.52	176.68	429,960	-0.14(-0.08%)
Nov 11, 2025	176.16	177.20	175.79	176.81	324,170	+0.68(+0.38%)
Nov 10, 2025	176.72	177.08	175.00	176.14	684,501	+1.35(+0.77%)
Nov 07, 2025	172.55	174.87	172.04	174.79	772,333	+1.22(+0.70%)
Nov 06, 2025	175.62	176.04	173.38	173.56	713,958	-2.38(-1.35%)
Nov 05, 2025	174.28	176.63	173.96	175.94	503,925	+2.09(+1.20%)
Nov 04, 2025	174.02	175.16	173.38	173.85	472,432	-2.33(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.