Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	304.40	309.99	300.31	302.20	1,140,642	-3.96(-1.29%)
Apr 24, 2026	316.00	316.00	301.46	306.16	1,286,041	-3.54(-1.14%)
Apr 23, 2026	308.01	320.33	303.20	309.70	2,727,714	+35.29(+12.86%)
Apr 22, 2026	275.83	276.74	272.13	274.41	1,007,653	-0.31(-0.11%)
Apr 21, 2026	278.00	281.25	273.88	274.72	947,801	-3.28(-1.18%)
Apr 20, 2026	271.90	280.20	271.77	278.00	1,008,207	+4.27(+1.56%)
Apr 17, 2026	272.31	275.43	269.98	273.73	837,418	+3.92(+1.45%)
Apr 16, 2026	266.10	271.27	264.50	269.81	894,269	+3.31(+1.24%)
Apr 15, 2026	268.69	271.29	265.25	266.50	775,790	-1.43(-0.53%)
Apr 14, 2026	261.18	268.09	260.79	267.93	785,729	+7.97(+3.07%)
Apr 13, 2026	256.19	259.98	254.56	259.96	590,359	+3.41(+1.33%)
Apr 10, 2026	259.67	262.52	255.60	256.55	656,808	-1.99(-0.77%)
Apr 09, 2026	264.37	264.52	257.35	258.54	785,174	-7.39(-2.78%)
Apr 08, 2026	262.76	266.73	262.03	265.93	689,414	+6.58(+2.54%)
Apr 07, 2026	256.52	261.53	256.15	259.35	565,642	+2.50(+0.97%)
Apr 06, 2026	253.90	257.31	251.46	256.85	638,893	+2.05(+0.80%)
Apr 02, 2026	250.89	258.24	248.87	254.80	795,052	+2.06(+0.82%)
Apr 01, 2026	251.31	254.48	240.16	252.74	1,094,804	+2.10(+0.84%)
Mar 31, 2026	248.31	252.27	245.92	250.64	797,784	+5.50(+2.24%)
Mar 30, 2026	246.74	248.38	244.00	245.14	792,957	+1.79(+0.74%)
Mar 27, 2026	247.44	249.47	243.19	243.35	823,511	-4.77(-1.92%)
Mar 26, 2026	245.97	252.41	244.72	248.12	1,059,067	+1.10(+0.45%)
Mar 25, 2026	246.92	250.00	242.69	247.02	811,120	+1.75(+0.71%)
Mar 24, 2026	239.05	248.07	238.81	245.27	997,131	+3.87(+1.60%)
Mar 23, 2026	240.70	243.98	237.41	241.40	845,297	+4.37(+1.84%)
Mar 20, 2026	238.85	241.40	236.12	237.03	1,186,896	-3.30(-1.37%)
Mar 19, 2026	237.26	243.41	237.26	240.33	818,947	+1.33(+0.56%)
Mar 18, 2026	236.01	240.11	234.57	239.00	1,030,569	-0.42(-0.18%)
Mar 17, 2026	242.07	244.28	236.61	239.42	1,066,579	-0.89(-0.37%)
Mar 16, 2026	236.88	242.37	236.20	240.31	867,793	+4.85(+2.06%)
Mar 13, 2026	234.58	237.20	231.43	235.46	766,385	+4.37(+1.89%)
Mar 12, 2026	237.26	240.44	231.05	231.09	913,667	-7.16(-3.01%)
Mar 11, 2026	236.16	238.51	234.06	238.25	726,599	+4.42(+1.89%)
Mar 10, 2026	240.39	243.14	228.40	233.83	1,411,308	-14.23(-5.74%)
Mar 09, 2026	243.41	249.16	239.85	248.06	666,020	+2.20(+0.89%)
Mar 06, 2026	241.00	246.28	239.75	245.86	1,080,759	+1.51(+0.62%)
Mar 05, 2026	245.53	252.38	242.91	244.35	810,780	-4.49(-1.80%)
Mar 04, 2026	251.43	254.60	247.51	248.84	1,317,873	-2.54(-1.01%)
Mar 03, 2026	246.80	251.86	244.91	251.38	446,799	+0.13(+0.05%)
Mar 02, 2026	251.31	253.05	249.38	251.25	572,384	-3.09(-1.21%)
Feb 27, 2026	247.87	254.40	246.78	254.34	814,390	+5.32(+2.14%)
Feb 26, 2026	248.97	250.32	245.27	249.02	452,908	+1.14(+0.46%)
Feb 25, 2026	246.22	249.28	244.83	247.88	830,776	+2.50(+1.02%)
Feb 24, 2026	243.84	248.63	241.58	245.38	675,485	+1.16(+0.47%)
Feb 23, 2026	238.32	245.28	236.44	244.22	908,104	+3.10(+1.29%)
Feb 20, 2026	241.23	245.36	239.27	241.12	856,092	-2.71(-1.11%)
Feb 19, 2026	245.51	247.18	241.91	243.83	760,793	-4.43(-1.78%)
Feb 18, 2026	243.90	248.46	243.89	248.26	813,756	+5.07(+2.08%)
Feb 17, 2026	248.18	251.81	242.32	243.19	969,975	-7.30(-2.91%)
Feb 13, 2026	243.94	250.53	242.14	250.49	980,269	+6.88(+2.82%)
Feb 12, 2026	250.21	259.90	227.49	243.61	2,175,301	-2.55(-1.04%)
Feb 11, 2026	243.96	252.04	243.60	246.16	1,656,311	+2.60(+1.07%)
Feb 10, 2026	250.41	252.56	243.47	243.56	1,172,551	-5.37(-2.16%)
Feb 09, 2026	245.97	251.33	245.97	248.93	1,048,735	-0.02(-0.01%)
Feb 06, 2026	235.37	249.64	233.50	248.95	1,481,075	+17.33(+7.48%)
Feb 05, 2026	235.00	237.53	229.97	231.62	1,154,361	-5.43(-2.29%)
Feb 04, 2026	232.95	241.38	231.09	237.05	1,690,326	+6.10(+2.64%)
Feb 03, 2026	233.84	238.76	228.00	230.95	944,366	-6.55(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.