Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	157.01	157.01	153.83	154.43	575,056	-2.33(-1.49%)
Mar 26, 2026	155.17	157.18	154.59	156.76	591,818	+1.65(+1.06%)
Mar 25, 2026	153.57	155.61	152.06	155.11	539,337	+1.83(+1.19%)
Mar 24, 2026	152.20	154.69	151.45	153.28	586,577	+1.07(+0.70%)
Mar 23, 2026	152.50	153.14	150.71	152.21	727,968	+2.90(+1.94%)
Mar 20, 2026	148.87	152.49	148.87	149.31	2,285,948	-0.45(-0.30%)
Mar 19, 2026	149.79	152.18	148.83	149.76	745,604	+0.93(+0.62%)
Mar 18, 2026	150.00	152.26	148.81	148.83	858,878	-1.15(-0.77%)
Mar 17, 2026	149.10	152.43	149.10	149.98	762,951	+1.76(+1.19%)
Mar 16, 2026	150.00	151.80	147.76	148.22	1,040,828	-2.50(-1.66%)
Mar 13, 2026	153.08	153.77	146.09	150.72	1,271,443	-2.34(-1.53%)
Mar 12, 2026	153.86	157.20	152.31	153.06	1,329,008	-1.75(-1.13%)
Mar 11, 2026	150.10	155.45	148.81	154.81	1,275,074	+3.26(+2.15%)
Mar 10, 2026	151.90	154.18	149.87	151.55	662,615	-1.01(-0.66%)
Mar 09, 2026	150.00	153.41	147.21	152.56	1,042,492	+1.80(+1.19%)
Mar 06, 2026	150.27	151.33	147.47	150.76	807,177	+0.82(+0.55%)
Mar 05, 2026	152.59	152.84	148.13	149.94	875,552	-4.85(-3.13%)
Mar 04, 2026	152.41	155.29	150.51	154.79	542,552	+2.52(+1.65%)
Mar 03, 2026	151.76	152.85	148.52	152.27	637,278	-1.71(-1.11%)
Mar 02, 2026	155.07	159.42	153.79	153.98	978,718	-2.32(-1.48%)
Feb 27, 2026	152.03	157.91	151.87	156.30	1,080,905	+3.76(+2.46%)
Feb 26, 2026	149.72	153.23	149.72	152.54	893,302	+3.03(+2.03%)
Feb 25, 2026	151.35	152.50	146.00	149.51	802,381	-1.40(-0.93%)
Feb 24, 2026	150.50	151.39	146.67	150.91	697,066	-0.37(-0.24%)
Feb 23, 2026	152.51	154.50	150.30	151.28	616,272	+0.55(+0.36%)
Feb 20, 2026	147.91	151.50	147.60	150.73	883,629	+3.39(+2.30%)
Feb 19, 2026	148.03	148.76	146.50	147.34	629,660	-0.41(-0.28%)
Feb 18, 2026	149.71	150.41	146.08	147.75	719,252	-2.66(-1.77%)
Feb 17, 2026	149.35	152.67	149.20	150.41	1,035,473	+1.46(+0.98%)
Feb 13, 2026	148.05	149.95	146.34	148.95	1,125,253	-1.02(-0.68%)
Feb 12, 2026	144.34	152.76	144.34	149.97	1,836,219	+5.70(+3.95%)
Feb 11, 2026	139.89	145.20	139.21	144.27	1,151,033	+4.99(+3.58%)
Feb 10, 2026	138.86	141.56	138.55	139.28	865,348	+1.64(+1.19%)
Feb 09, 2026	140.00	141.50	136.19	137.64	1,488,241	-3.19(-2.27%)
Feb 06, 2026	149.00	151.42	139.54	140.83	2,255,255	-8.39(-5.62%)
Feb 05, 2026	143.68	150.44	142.51	149.22	2,222,607	+7.16(+5.04%)
Feb 04, 2026	136.06	147.60	135.90	142.06	3,045,832	+7.33(+5.44%)
Feb 03, 2026	128.00	139.86	125.00	134.73	4,809,269	+23.54(+21.17%)
Feb 02, 2026	109.06	111.33	108.88	111.19	2,434,902	+1.85(+1.69%)
Jan 30, 2026	107.12	109.50	105.41	109.34	1,104,219	+2.10(+1.96%)
Jan 29, 2026	106.00	107.76	105.51	107.24	1,145,243	+1.36(+1.28%)
Jan 28, 2026	104.75	106.85	104.06	105.88	710,344	+0.27(+0.26%)
Jan 27, 2026	106.79	106.95	105.03	105.61	750,159	-1.90(-1.77%)
Jan 26, 2026	108.40	108.61	106.70	107.51	583,317	-0.61(-0.56%)
Jan 23, 2026	108.64	109.16	107.39	108.12	1,026,570	-1.05(-0.96%)
Jan 22, 2026	107.33	110.42	107.20	109.17	904,357	+2.87(+2.70%)
Jan 21, 2026	103.90	106.69	103.90	106.30	970,463	+2.37(+2.28%)
Jan 20, 2026	103.91	105.11	103.47	103.93	925,468	-0.81(-0.77%)
Jan 16, 2026	104.94	106.32	104.20	104.74	654,325	-1.10(-1.04%)
Jan 15, 2026	103.25	106.38	102.26	105.84	949,290	+1.97(+1.90%)
Jan 14, 2026	104.00	104.86	101.00	103.87	2,113,828	-0.60(-0.57%)
Jan 13, 2026	110.00	110.10	104.24	104.47	1,085,248	-5.63(-5.11%)
Jan 12, 2026	111.49	111.72	109.59	110.10	566,147	-1.35(-1.21%)
Jan 09, 2026	113.00	113.50	108.67	111.45	904,668	-1.14(-1.01%)
Jan 08, 2026	110.60	113.24	110.60	112.59	774,762	+1.58(+1.42%)
Jan 07, 2026	114.59	115.19	110.33	111.01	718,013	-3.71(-3.23%)
Jan 06, 2026	113.61	115.27	111.43	114.72	924,237	+0.78(+0.68%)
Jan 05, 2026	113.53	115.82	113.37	113.94	886,361	-0.57(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.