Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	116.95	118.90	115.05	118.33	4,866,378	+0.22(+0.19%)
Oct 30, 2025	118.66	120.26	117.75	118.11	3,864,095	-0.44(-0.37%)
Oct 29, 2025	119.73	120.78	117.93	118.55	5,211,363	-2.06(-1.71%)
Oct 28, 2025	122.29	122.58	120.30	120.61	2,882,036	-1.65(-1.35%)
Oct 27, 2025	122.96	124.17	121.77	122.26	3,059,004	+1.02(+0.84%)
Oct 24, 2025	122.34	124.23	121.17	121.24	3,753,624	+0.28(+0.23%)
Oct 23, 2025	123.62	123.96	119.74	120.96	4,680,617	-2.34(-1.90%)
Oct 22, 2025	123.47	125.05	121.93	123.30	3,441,250	-0.38(-0.31%)
Oct 21, 2025	120.50	124.48	120.06	123.68	4,901,045	+3.57(+2.97%)
Oct 20, 2025	118.96	120.63	118.00	120.11	3,779,043	+2.51(+2.13%)
Oct 17, 2025	117.76	118.58	116.29	117.60	4,635,080	+0.08(+0.07%)
Oct 16, 2025	124.19	124.83	115.72	117.52	7,103,346	-6.94(-5.58%)
Oct 15, 2025	128.62	128.95	124.12	124.46	4,536,323	-1.52(-1.21%)
Oct 14, 2025	119.21	127.15	118.67	125.98	6,081,716	+5.54(+4.60%)
Oct 13, 2025	119.47	121.61	118.02	120.44	4,699,629	+2.62(+2.22%)
Oct 10, 2025	124.39	124.65	117.65	117.82	6,810,652	-6.24(-5.03%)
Oct 09, 2025	124.60	125.66	122.80	124.06	3,656,929	-0.67(-0.54%)
Oct 08, 2025	124.75	125.49	123.52	124.73	4,544,291	+0.01(+0.01%)
Oct 07, 2025	126.98	128.45	123.75	124.72	3,513,809	-2.15(-1.69%)
Oct 06, 2025	128.00	128.70	125.47	126.87	3,522,026	-0.78(-0.61%)
Oct 03, 2025	126.92	128.79	126.45	127.65	4,099,527	+3.02(+2.42%)
Oct 02, 2025	127.36	128.04	124.01	124.63	6,360,546	-2.84(-2.23%)
Oct 01, 2025	128.26	130.32	127.24	127.47	5,778,901	-2.48(-1.91%)
Sep 30, 2025	134.67	135.53	126.57	129.95	7,889,394	-4.53(-3.37%)
Sep 29, 2025	136.07	136.07	133.76	134.48	4,255,739	+0.47(+0.35%)
Sep 26, 2025	136.57	137.22	133.82	134.01	4,600,674	-1.65(-1.22%)
Sep 25, 2025	135.40	138.50	134.68	135.66	5,106,866	-2.28(-1.65%)
Sep 24, 2025	146.30	148.73	137.89	137.94	6,484,323	-9.31(-6.32%)
Sep 23, 2025	147.07	152.09	146.66	147.25	3,599,592	+0.30(+0.20%)
Sep 22, 2025	146.73	147.50	145.60	146.95	3,652,202	-1.97(-1.32%)
Sep 19, 2025	150.82	150.82	147.01	148.92	8,793,945	-0.42(-0.28%)
Sep 18, 2025	146.16	151.11	145.74	149.34	3,129,291	+4.94(+3.42%)
Sep 17, 2025	144.43	147.22	143.13	144.40	2,932,177	+0.02(+0.01%)
Sep 16, 2025	144.80	145.80	143.04	144.38	1,828,292	-0.27(-0.19%)
Sep 15, 2025	143.80	145.99	143.50	144.65	2,327,035	+1.31(+0.91%)
Sep 12, 2025	144.66	145.03	142.47	143.34	3,554,864	-1.67(-1.15%)
Sep 11, 2025	139.29	146.14	139.16	145.01	4,048,107	+5.72(+4.11%)
Sep 10, 2025	137.22	141.19	136.91	139.29	2,499,851	+1.90(+1.38%)
Sep 09, 2025	138.61	138.96	136.87	137.39	2,625,310	-1.30(-0.94%)
Sep 08, 2025	136.21	138.82	135.72	138.69	3,458,849	+3.16(+2.33%)
Sep 05, 2025	138.63	138.98	132.98	135.53	3,413,027	-1.82(-1.33%)
Sep 04, 2025	135.57	138.02	135.00	137.35	2,167,705	+2.52(+1.87%)
Sep 03, 2025	138.08	139.22	133.34	134.83	3,821,600	-3.91(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.