Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	307.07	314.10	306.57	313.23	8,864,090	+3.98(+1.29%)
Apr 29, 2026	310.57	312.05	307.29	309.25	8,029,490	-2.20(-0.71%)
Apr 28, 2026	315.20	315.45	311.17	311.45	7,457,707	-0.18(-0.06%)
Apr 27, 2026	306.88	312.58	306.88	311.63	7,924,165	+3.35(+1.09%)
Apr 24, 2026	311.15	311.15	307.89	308.28	5,215,327	-3.41(-1.09%)
Apr 23, 2026	313.52	314.99	308.89	311.69	6,969,387	-1.33(-0.42%)
Apr 22, 2026	314.85	315.15	311.94	313.02	5,548,727	+0.02(+0.01%)
Apr 21, 2026	317.49	320.24	312.75	313.00	7,082,291	-3.99(-1.26%)
Apr 20, 2026	310.85	317.13	310.37	316.99	10,769,122	+6.70(+2.16%)
Apr 17, 2026	312.47	314.90	310.09	310.29	11,082,393	+0.34(+0.11%)
Apr 16, 2026	305.35	309.95	305.20	309.95	8,207,381	+4.02(+1.31%)
Apr 15, 2026	313.95	314.24	304.26	305.93	9,882,436	-5.19(-1.67%)
Apr 14, 2026	309.82	314.32	308.87	311.12	11,452,372	-2.56(-0.82%)
Apr 13, 2026	307.47	313.74	305.46	313.68	8,315,062	+3.81(+1.23%)
Apr 10, 2026	310.00	310.35	306.72	309.87	6,069,698	-0.46(-0.15%)
Apr 09, 2026	306.95	311.26	306.11	310.33	6,586,120	+2.36(+0.77%)
Apr 08, 2026	307.97	311.26	305.33	307.97	10,589,660	+10.57(+3.55%)
Apr 07, 2026	293.14	298.18	292.70	297.40	7,825,953	+1.95(+0.66%)
Apr 06, 2026	294.06	296.83	293.19	295.45	7,142,196	+0.85(+0.29%)
Apr 02, 2026	291.91	295.62	288.72	294.60	6,669,254	-0.78(-0.26%)
Apr 01, 2026	295.39	298.72	292.91	295.38	11,266,583	+1.22(+0.41%)
Mar 31, 2026	288.47	295.07	284.94	294.16	12,956,295	+10.39(+3.66%)
Mar 30, 2026	284.74	287.25	282.33	283.77	11,734,059	+0.93(+0.33%)
Mar 27, 2026	289.14	290.11	281.75	282.84	9,883,638	-8.82(-3.02%)
Mar 26, 2026	292.58	294.99	290.73	291.66	8,668,665	-3.76(-1.27%)
Mar 25, 2026	294.15	297.64	292.44	295.42	12,186,956	+3.02(+1.03%)
Mar 24, 2026	286.17	295.48	285.37	292.40	11,087,120	+2.49(+0.86%)
Mar 23, 2026	294.31	295.75	287.97	289.91	11,470,262	+3.35(+1.17%)
Mar 20, 2026	288.08	290.71	285.27	286.56	22,936,496	-1.41(-0.49%)
Mar 19, 2026	286.88	289.51	284.62	287.97	9,845,160	+0.23(+0.08%)
Mar 18, 2026	286.83	289.40	285.12	287.74	10,055,722	+0.85(+0.30%)
Mar 17, 2026	289.00	291.76	285.95	286.89	8,960,401	+0.73(+0.26%)
Mar 16, 2026	286.34	289.27	284.61	286.16	8,147,492	+2.72(+0.96%)
Mar 13, 2026	284.67	287.19	282.95	283.44	9,091,184	+0.55(+0.19%)
Mar 12, 2026	282.83	283.88	279.10	282.89	13,765,310	-4.63(-1.61%)
Mar 11, 2026	288.81	290.48	284.86	287.52	10,193,573	-1.21(-0.42%)
Mar 10, 2026	289.29	292.75	287.18	288.73	8,343,993	-1.19(-0.41%)
Mar 09, 2026	285.50	291.10	280.45	289.92	12,240,569	+0.44(+0.15%)
Mar 06, 2026	286.34	289.99	283.71	289.48	13,500,069	-4.07(-1.39%)
Mar 05, 2026	297.98	301.24	292.43	293.55	12,718,357	-5.84(-1.95%)
Mar 04, 2026	299.99	301.00	295.82	299.39	8,060,551	-0.87(-0.29%)
Mar 03, 2026	292.29	302.39	289.50	300.26	10,273,535	+2.70(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.