Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	79.98	80.08	77.83	78.71	13,351,424	-2.08(-2.57%)
Feb 26, 2026	82.40	82.92	80.00	80.79	6,449,697	-1.64(-1.99%)
Feb 25, 2026	81.44	83.06	81.37	82.43	9,305,768	+1.14(+1.40%)
Feb 24, 2026	80.01	82.59	79.75	81.29	5,814,240	+1.63(+2.05%)
Feb 23, 2026	81.07	81.53	78.44	79.66	7,489,887	-1.85(-2.27%)
Feb 20, 2026	81.19	82.03	80.60	81.51	8,602,343	+0.04(+0.05%)
Feb 19, 2026	83.25	83.50	81.02	81.47	6,061,385	-2.20(-2.63%)
Feb 18, 2026	81.95	83.93	81.70	83.67	8,425,660	+2.45(+3.02%)
Feb 17, 2026	80.94	81.38	79.60	81.22	7,950,910	+0.14(+0.17%)
Feb 13, 2026	80.49	81.51	80.05	81.08	6,314,397	+1.15(+1.44%)
Feb 12, 2026	80.21	82.17	79.60	79.93	6,860,107	+0.11(+0.14%)
Feb 11, 2026	80.49	82.00	79.08	79.82	9,653,828	-0.45(-0.56%)
Feb 10, 2026	81.05	81.50	79.45	80.27	7,413,996	-0.41(-0.51%)
Feb 09, 2026	82.27	82.40	80.58	80.68	9,760,839	-3.56(-4.23%)
Feb 06, 2026	83.54	84.70	82.64	84.24	8,052,664	+0.94(+1.13%)
Feb 05, 2026	85.15	85.71	83.27	83.30	9,128,594	-2.99(-3.47%)
Feb 04, 2026	86.16	87.62	85.32	86.29	8,837,591	+0.58(+0.68%)
Feb 03, 2026	85.47	86.63	84.88	85.71	6,901,464	+1.44(+1.71%)
Feb 02, 2026	84.25	84.53	83.10	84.27	6,947,294	+0.27(+0.32%)
Jan 30, 2026	86.01	86.42	83.41	84.00	7,767,189	-2.26(-2.62%)
Jan 29, 2026	86.19	86.62	85.14	86.26	9,693,090	+1.36(+1.60%)
Jan 28, 2026	86.07	86.07	84.43	84.90	10,445,907	-1.48(-1.71%)
Jan 27, 2026	83.63	87.31	82.41	86.38	23,624,264	+6.95(+8.75%)
Jan 26, 2026	79.25	80.61	79.17	79.43	10,911,933	-0.25(-0.31%)
Jan 23, 2026	80.67	80.75	79.23	79.68	6,865,585	-1.46(-1.80%)
Jan 22, 2026	81.21	82.28	80.76	81.14	6,788,543	+0.21(+0.26%)
Jan 21, 2026	79.26	81.26	79.03	80.93	8,214,043	+3.12(+4.01%)
Jan 20, 2026	79.75	79.99	77.35	77.81	12,071,880	-3.01(-3.72%)
Jan 16, 2026	81.00	81.64	80.23	80.82	9,838,722	-0.09(-0.11%)
Jan 15, 2026	81.86	82.16	80.61	80.91	6,416,224	-0.32(-0.39%)
Jan 14, 2026	83.00	83.69	80.95	81.23	7,548,939	-2.01(-2.41%)
Jan 13, 2026	82.97	83.86	82.62	83.24	6,022,048	+0.34(+0.41%)
Jan 12, 2026	82.20	82.90	81.06	82.90	7,373,719	+0.03(+0.04%)
Jan 09, 2026	83.51	84.41	81.00	82.87	12,147,615	-2.26(-2.65%)
Jan 08, 2026	82.80	85.18	82.43	85.13	11,622,947	+3.22(+3.93%)
Jan 07, 2026	82.10	82.70	81.59	81.91	6,357,201	-0.27(-0.33%)
Jan 06, 2026	82.70	82.80	81.18	82.18	7,972,215	-0.97(-1.17%)
Jan 05, 2026	80.54	83.38	79.97	83.15	10,465,728	+2.17(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.