Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.123 -0.177 (-5.35%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 3.240 3.350 3.170 3.300 203,629 +0.08(+2.48%)
Mar 20, 2026 3.290 3.315 3.140 3.220 84,204 -0.13(-3.88%)
Mar 19, 2026 3.330 3.360 3.200 3.350 51,100 +0.04(+1.21%)
Mar 18, 2026 3.300 3.350 3.230 3.310 106,769 +0.01(+0.30%)
Mar 17, 2026 3.300 3.340 3.260 3.300 106,715 -0.05(-1.49%)
Mar 16, 2026 3.330 3.350 3.240 3.350 64,685 +0.08(+2.45%)
Mar 13, 2026 3.330 3.345 3.205 3.270 67,611 -0.05(-1.51%)
Mar 12, 2026 3.290 3.400 3.270 3.320 63,459 +0.00(+0.00%)
Mar 11, 2026 3.340 3.400 3.180 3.320 59,839 +0.00(+0.00%)
Mar 10, 2026 3.300 3.430 3.290 3.320 49,573 -0.03(-0.90%)
Mar 09, 2026 3.340 3.390 3.310 3.350 23,349 -0.02(-0.59%)
Mar 06, 2026 3.400 3.400 3.300 3.370 102,934 -0.10(-2.88%)
Mar 05, 2026 3.530 3.530 3.325 3.470 140,364 -0.07(-1.98%)
Mar 04, 2026 3.300 3.598 3.260 3.540 280,946 +0.29(+8.92%)
Mar 03, 2026 3.320 3.350 3.220 3.250 92,406 -0.12(-3.56%)
Mar 02, 2026 3.320 3.385 3.320 3.370 55,677 -0.01(-0.30%)
Feb 27, 2026 3.410 3.430 3.300 3.380 36,820 -0.06(-1.74%)
Feb 26, 2026 3.450 3.450 3.375 3.440 50,672 +0.00(+0.00%)
Feb 25, 2026 3.370 3.440 3.300 3.440 141,046 +0.13(+3.93%)
Feb 24, 2026 3.230 3.320 3.170 3.310 217,866 +0.08(+2.48%)
Feb 23, 2026 3.000 3.250 2.910 3.230 335,873 +0.24(+8.03%)
Feb 20, 2026 2.970 3.050 2.887 2.990 145,427 -0.01(-0.33%)
Feb 19, 2026 3.000 3.030 2.910 3.000 202,058 +0.00(+0.00%)
Feb 18, 2026 3.170 3.170 2.890 3.000 259,847 -0.15(-4.76%)
Feb 17, 2026 3.270 3.390 2.550 3.150 828,421 -0.04(-1.25%)
Feb 13, 2026 3.200 3.300 3.190 3.190 15,301 +0.00(+0.00%)
Feb 12, 2026 3.290 3.325 3.170 3.190 35,590 -0.08(-2.45%)
Feb 11, 2026 3.370 3.370 3.239 3.270 70,000 -0.06(-1.80%)
Feb 10, 2026 3.380 3.430 3.303 3.330 65,035 -0.08(-2.35%)
Feb 09, 2026 3.380 3.455 3.340 3.410 52,829 +0.02(+0.59%)
Feb 06, 2026 3.330 3.400 3.270 3.390 100,385 +0.06(+1.80%)
Feb 05, 2026 3.310 3.380 3.250 3.330 44,746 -0.06(-1.77%)
Feb 04, 2026 3.280 3.430 3.280 3.390 96,437 +0.09(+2.73%)
Feb 03, 2026 3.340 3.380 3.270 3.300 47,513 +0.02(+0.61%)
Feb 02, 2026 3.280 3.355 3.279 3.280 13,202 -0.03(-0.91%)
Jan 30, 2026 3.360 3.370 3.250 3.310 59,212 -0.03(-0.90%)
Jan 29, 2026 3.420 3.420 3.290 3.340 29,298 -0.07(-2.05%)
Jan 28, 2026 3.460 3.460 3.349 3.410 50,278 -0.06(-1.73%)
Jan 27, 2026 3.340 3.470 3.310 3.470 145,445 +0.13(+3.89%)
Jan 26, 2026 3.270 3.470 3.270 3.340 192,967 +0.05(+1.52%)
Jan 23, 2026 3.360 3.400 3.201 3.290 196,152 -0.10(-2.95%)
Jan 22, 2026 3.330 3.400 3.320 3.390 110,726 +0.08(+2.42%)
Jan 21, 2026 3.200 3.340 3.120 3.310 136,442 +0.11(+3.44%)
Jan 20, 2026 3.270 3.335 3.170 3.200 185,004 -0.10(-3.03%)
Jan 16, 2026 3.340 3.396 3.280 3.300 97,521 -0.01(-0.30%)
Jan 15, 2026 3.370 3.410 3.225 3.310 88,806 -0.05(-1.49%)
Jan 14, 2026 3.330 3.360 3.240 3.360 194,861 +0.02(+0.60%)
Jan 13, 2026 3.310 3.370 3.250 3.340 93,398 +0.04(+1.21%)
Jan 12, 2026 3.300 3.340 3.260 3.300 34,505 -0.02(-0.60%)
Jan 09, 2026 3.310 3.400 3.270 3.320 63,311 +0.00(+0.00%)
Jan 08, 2026 3.140 3.330 3.123 3.320 215,346 +0.22(+7.10%)
Jan 07, 2026 3.190 3.195 3.090 3.100 88,010 -0.09(-2.82%)
Jan 06, 2026 3.180 3.220 3.070 3.190 70,817 +0.05(+1.59%)
Jan 05, 2026 3.090 3.240 3.090 3.140 86,271 +0.03(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.