Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Industries Group Inc
(NY:
AIRI
)
5.960
-0.270 (-4.33%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
6.730
6.969
6.060
6.230
268,379
-0.52(-7.70%)
Sep 03, 2024
5.560
6.830
5.560
6.750
572,752
+1.29(+23.63%)
Aug 30, 2024
5.590
5.590
5.311
5.460
139,272
-0.02(-0.36%)
Aug 29, 2024
5.460
5.600
4.800
5.480
267,597
+0.09(+1.67%)
Aug 28, 2024
5.470
5.750
5.100
5.390
216,652
-0.21(-3.75%)
Aug 27, 2024
6.120
6.450
5.530
5.600
443,076
-0.60(-9.68%)
Aug 26, 2024
6.310
6.750
5.870
6.200
689,311
-0.17(-2.67%)
Aug 23, 2024
6.360
6.790
5.620
6.370
1,860,496
-0.80(-11.16%)
Aug 22, 2024
6.170
9.440
5.300
7.170
68,382,840
+3.42(+91.20%)
Aug 21, 2024
3.800
3.950
3.590
3.750
87,809
-0.01(-0.27%)
Aug 20, 2024
4.300
4.300
3.700
3.760
34,684
-0.34(-8.29%)
Aug 19, 2024
3.770
4.140
3.770
4.100
31,138
+0.33(+8.75%)
Aug 16, 2024
3.650
3.900
3.650
3.770
13,712
+0.12(+3.29%)
Aug 15, 2024
3.530
3.780
3.490
3.650
47,757
+0.10(+2.82%)
Aug 14, 2024
3.750
3.930
3.390
3.550
161,380
-0.20(-5.33%)
Aug 13, 2024
3.580
3.750
3.553
3.750
12,952
+0.17(+4.75%)
Aug 12, 2024
3.720
3.750
3.580
3.580
4,006
-0.02(-0.56%)
Aug 09, 2024
3.500
3.694
3.450
3.600
10,745
+0.18(+5.26%)
Aug 08, 2024
3.400
3.500
3.365
3.420
7,412
+0.12(+3.64%)
Aug 07, 2024
3.430
3.507
3.300
3.300
3,634
+0.03(+0.92%)
Aug 06, 2024
3.300
3.410
3.250
3.270
16,036
+0.06(+1.87%)
Aug 05, 2024
3.390
3.400
3.200
3.210
11,281
-0.25(-7.23%)
Aug 02, 2024
3.690
3.730
3.410
3.460
11,803
-0.24(-6.49%)
Aug 01, 2024
3.650
3.750
3.600
3.700
5,160
+0.01(+0.27%)
Jul 31, 2024
3.630
3.700
3.620
3.690
3,140
+0.01(+0.27%)
Jul 30, 2024
3.700
3.710
3.650
3.680
5,965
+0.11(+3.08%)
Jul 29, 2024
3.580
3.640
3.500
3.570
7,665
+0.02(+0.56%)
Jul 26, 2024
3.590
3.628
3.534
3.550
6,445
-0.05(-1.39%)
Jul 25, 2024
3.570
3.650
3.500
3.600
36,638
+0.06(+1.69%)
Jul 24, 2024
3.380
3.580
3.380
3.540
7,790
+0.03(+0.85%)
Jul 23, 2024
3.490
3.600
3.400
3.510
7,252
+0.01(+0.29%)
Jul 22, 2024
3.500
3.660
3.500
3.500
3,077
-0.05(-1.41%)
Jul 19, 2024
3.600
3.620
3.530
3.550
3,838
+0.05(+1.43%)
Jul 18, 2024
3.610
3.670
3.500
3.500
22,116
-0.07(-1.96%)
Jul 17, 2024
3.580
3.690
3.570
3.570
34,926
-0.05(-1.38%)
Jul 16, 2024
3.330
3.680
3.320
3.620
35,233
+0.27(+8.06%)
Jul 15, 2024
3.380
3.700
3.320
3.350
9,664
-0.03(-0.89%)
Jul 12, 2024
3.240
3.466
3.240
3.380
22,427
+0.09(+2.74%)
Jul 11, 2024
3.500
3.500
3.264
3.290
10,898
-0.03(-0.90%)
Jul 10, 2024
3.350
3.450
3.320
3.320
6,439
-0.03(-0.90%)
Jul 09, 2024
3.290
3.450
3.270
3.350
14,175
+0.02(+0.75%)
Jul 08, 2024
3.200
3.340
3.190
3.325
11,327
+0.12(+3.58%)
Jul 05, 2024
3.140
3.440
3.140
3.210
3,694
-0.02(-0.62%)
Jul 03, 2024
3.350
3.400
3.200
3.230
24,815
-0.10(-3.00%)
Jul 02, 2024
3.500
3.600
3.330
3.330
35,201
-0.15(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.