Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	70.84	70.84	68.72	68.98	912,281	-1.09(-1.56%)
Dec 29, 2025	69.59	70.99	69.00	70.07	1,096,368	-1.57(-2.19%)
Dec 26, 2025	72.31	72.56	71.23	71.64	673,977	+0.74(+1.04%)
Dec 24, 2025	71.43	71.46	70.05	70.90	403,298	+0.01(+0.01%)
Dec 23, 2025	71.05	72.00	70.73	70.89	706,403	+0.67(+0.95%)
Dec 22, 2025	70.11	70.75	69.20	70.22	888,914	+1.46(+2.12%)
Dec 19, 2025	68.88	69.80	68.46	68.76	1,599,862	+1.06(+1.57%)
Dec 18, 2025	66.29	67.90	65.71	67.70	1,790,834	+1.78(+2.70%)
Dec 17, 2025	67.35	69.64	65.78	65.92	2,331,893	+1.75(+2.73%)
Dec 16, 2025	64.49	65.47	63.66	64.17	1,056,240	-0.80(-1.23%)
Dec 15, 2025	65.38	65.78	64.22	64.97	748,808	-0.86(-1.31%)
Dec 12, 2025	64.66	66.18	64.11	65.83	1,208,735	+0.81(+1.25%)
Dec 11, 2025	64.04	65.72	63.69	65.02	892,684	+1.06(+1.66%)
Dec 10, 2025	64.00	64.72	62.79	63.96	1,209,460	+1.06(+1.69%)
Dec 09, 2025	60.23	63.54	60.15	62.90	1,066,348	+2.46(+4.07%)
Dec 08, 2025	62.00	62.17	59.46	60.44	1,035,630	-0.82(-1.34%)
Dec 05, 2025	61.51	62.72	60.90	61.26	1,381,781	+0.59(+0.97%)
Dec 04, 2025	62.02	62.37	59.97	60.67	2,085,331	-2.39(-3.79%)
Dec 03, 2025	63.23	64.24	62.72	63.06	1,714,150	-1.31(-2.04%)
Dec 02, 2025	64.30	64.74	63.61	64.37	1,366,032	+0.44(+0.69%)
Dec 01, 2025	64.06	65.51	63.87	63.93	1,513,402	-0.39(-0.61%)
Nov 28, 2025	63.19	65.65	63.11	64.32	1,001,863	+1.12(+1.77%)
Nov 26, 2025	61.85	63.30	61.50	63.20	1,363,425	+1.42(+2.30%)
Nov 25, 2025	60.56	62.32	59.96	61.78	1,769,070	+3.27(+5.59%)
Nov 24, 2025	59.23	59.43	58.03	58.51	1,614,494	-1.03(-1.73%)
Nov 21, 2025	58.09	60.57	58.00	59.54	3,015,547	-0.98(-1.62%)
Nov 20, 2025	61.63	64.00	60.15	60.52	2,634,737	-2.58(-4.09%)
Nov 19, 2025	62.69	64.60	61.92	63.10	3,170,630	+3.70(+6.23%)
Nov 18, 2025	58.80	60.22	57.10	59.40	2,324,143	-0.07(-0.12%)
Nov 17, 2025	57.33	61.95	57.25	59.47	5,750,134	+4.92(+9.02%)
Nov 14, 2025	51.29	55.66	51.29	54.55	2,108,371	+1.35(+2.54%)
Nov 13, 2025	54.20	54.70	52.66	53.20	2,797,338	+0.41(+0.78%)
Nov 12, 2025	52.50	53.23	52.00	52.79	2,117,530	+1.09(+2.11%)
Nov 11, 2025	51.35	51.97	50.68	51.70	1,098,149	-0.18(-0.35%)
Nov 10, 2025	50.98	52.45	50.70	51.88	1,602,887	+3.05(+6.25%)
Nov 07, 2025	47.67	49.30	46.51	48.83	1,516,106	+2.56(+5.53%)
Nov 06, 2025	48.52	49.16	46.15	46.27	1,062,583	-1.32(-2.77%)
Nov 05, 2025	46.30	47.69	46.24	47.59	1,034,704	+1.49(+3.23%)
Nov 04, 2025	46.81	46.88	45.41	46.10	1,945,600	-2.49(-5.12%)
Nov 03, 2025	48.74	49.41	47.86	48.59	1,834,023	-0.40(-0.82%)
Oct 31, 2025	47.57	49.58	47.32	48.99	2,652,439	+0.76(+1.58%)
Oct 30, 2025	47.18	48.49	46.09	48.23	1,851,811	+2.16(+4.69%)
Oct 29, 2025	45.11	46.97	45.00	46.07	1,306,214	+1.36(+3.04%)
Oct 28, 2025	44.49	44.79	43.35	44.71	806,692	+0.35(+0.79%)
Oct 27, 2025	46.43	46.55	44.17	44.36	1,219,333	-1.19(-2.61%)
Oct 24, 2025	44.93	46.59	44.86	45.55	1,505,252	+1.03(+2.31%)
Oct 23, 2025	43.42	44.57	43.39	44.52	861,288	+2.13(+5.02%)
Oct 22, 2025	42.41	42.61	41.94	42.39	1,085,721	+0.00(+0.00%)
Oct 21, 2025	43.51	43.63	42.22	42.39	1,063,805	-1.80(-4.07%)
Oct 20, 2025	44.55	45.40	44.04	44.19	834,756	+0.51(+1.17%)
Oct 17, 2025	43.67	44.58	43.19	43.68	1,066,240	-0.76(-1.71%)
Oct 16, 2025	45.88	46.04	44.05	44.44	1,003,120	-1.48(-3.22%)
Oct 15, 2025	45.38	45.95	44.70	45.92	1,291,047	+1.28(+2.87%)
Oct 14, 2025	42.35	44.90	41.95	44.64	1,371,784	+1.29(+2.98%)
Oct 13, 2025	41.91	43.74	41.86	43.35	1,444,428	+2.58(+6.33%)
Oct 10, 2025	43.42	43.50	40.58	40.77	2,447,283	-2.45(-5.67%)
Oct 09, 2025	45.63	47.22	43.16	43.22	2,767,785	-1.32(-2.96%)
Oct 08, 2025	43.97	44.69	43.18	44.54	1,383,904	+1.15(+2.65%)
Oct 07, 2025	43.31	44.20	42.97	43.39	1,140,281	+0.22(+0.51%)
Oct 06, 2025	42.85	44.23	42.72	43.17	1,027,641	+0.06(+0.14%)
Oct 03, 2025	44.61	45.00	42.81	43.11	1,326,727	-1.51(-3.38%)
Oct 02, 2025	43.87	45.35	43.60	44.62	1,284,218	+1.11(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.