Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	10.91	10.95	10.84	10.88	2,729,673	-0.04(-0.37%)
Dec 30, 2025	10.92	11.05	10.90	10.92	2,751,205	-0.02(-0.18%)
Dec 29, 2025	10.89	10.96	10.82	10.94	3,515,365	+0.05(+0.46%)
Dec 26, 2025	10.85	10.89	10.74	10.89	2,357,302	+0.02(+0.18%)
Dec 24, 2025	10.79	10.92	10.74	10.87	1,746,747	+0.13(+1.21%)
Dec 23, 2025	10.93	10.93	10.67	10.74	3,656,674	-0.21(-1.92%)
Dec 22, 2025	10.84	11.05	10.79	10.95	3,214,964	+0.02(+0.18%)
Dec 19, 2025	11.00	11.09	10.87	10.93	8,143,565	-0.09(-0.82%)
Dec 18, 2025	11.08	11.20	11.02	11.02	3,104,823	-0.08(-0.72%)
Dec 17, 2025	11.03	11.30	11.03	11.10	3,600,057	+0.08(+0.73%)
Dec 16, 2025	10.99	11.16	10.96	11.02	3,703,790	+0.08(+0.73%)
Dec 15, 2025	10.86	11.05	10.85	10.94	4,876,645	+0.13(+1.20%)
Dec 12, 2025	10.89	10.99	10.73	10.81	3,044,994	+0.00(+0.00%)
Dec 11, 2025	10.90	11.04	10.80	10.81	3,483,817	+0.00(+0.00%)
Dec 10, 2025	10.56	10.81	10.51	10.81	5,339,958	+0.22(+2.08%)
Dec 09, 2025	10.72	10.84	10.57	10.59	3,704,132	-0.12(-1.12%)
Dec 08, 2025	10.80	10.81	10.65	10.71	3,663,710	-0.07(-0.65%)
Dec 05, 2025	10.62	10.84	10.59	10.78	3,548,665	+0.10(+0.94%)
Dec 04, 2025	11.12	11.15	10.66	10.68	3,751,822	-0.39(-3.52%)
Dec 03, 2025	10.75	11.17	10.75	11.07	5,122,625	+0.38(+3.55%)
Dec 02, 2025	10.88	10.90	10.55	10.69	4,823,865	-0.18(-1.66%)
Dec 01, 2025	10.66	10.96	10.61	10.87	5,560,483	+0.14(+1.30%)
Nov 28, 2025	10.61	10.79	10.54	10.73	2,974,238	+0.14(+1.30%)
Nov 26, 2025	10.52	10.62	10.35	10.59	8,421,972	+0.07(+0.65%)
Nov 25, 2025	10.22	10.59	10.16	10.52	5,904,005	+0.36(+3.56%)
Nov 24, 2025	10.28	10.32	10.10	10.16	6,057,303	-0.17(-1.61%)
Nov 21, 2025	10.31	10.46	10.23	10.33	5,793,688	+0.08(+0.76%)
Nov 20, 2025	10.36	10.46	10.17	10.25	4,191,000	-0.13(-1.22%)
Nov 19, 2025	10.72	10.72	10.37	10.38	3,656,057	-0.40(-3.72%)
Nov 18, 2025	10.83	10.86	10.68	10.78	4,554,981	-0.04(-0.36%)
Nov 17, 2025	11.10	11.19	10.82	10.82	3,652,589	-0.31(-2.81%)
Nov 14, 2025	11.20	11.29	10.99	11.13	3,262,677	+0.00(+0.00%)
Nov 13, 2025	11.09	11.36	11.08	11.13	3,583,195	-0.12(-1.04%)
Nov 12, 2025	11.37	11.41	11.22	11.25	3,641,203	-0.08(-0.69%)
Nov 11, 2025	11.23	11.44	11.07	11.32	6,324,249	+0.21(+1.93%)
Nov 10, 2025	11.55	11.74	11.09	11.11	5,743,494	-0.49(-4.21%)
Nov 07, 2025	11.63	11.90	11.19	11.60	6,884,145	+0.21(+1.89%)
Nov 06, 2025	11.81	11.93	11.34	11.38	6,393,614	-0.44(-3.72%)
Nov 05, 2025	11.74	11.85	11.66	11.82	2,868,816	+0.07(+0.58%)
Nov 04, 2025	11.66	11.77	11.54	11.75	3,660,382	+0.15(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.