Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	146.13	146.25	144.69	144.76	1,389,131	-1.30(-0.89%)
Dec 30, 2025	147.09	147.95	146.00	146.06	1,465,998	-1.21(-0.82%)
Dec 29, 2025	148.51	149.03	146.90	147.27	1,291,014	-1.25(-0.84%)
Dec 26, 2025	148.80	149.04	147.98	148.52	1,308,397	-0.33(-0.22%)
Dec 24, 2025	148.31	149.45	147.33	148.85	884,295	+0.48(+0.32%)
Dec 23, 2025	148.45	149.66	148.10	148.37	2,173,847	-0.52(-0.35%)
Dec 22, 2025	147.22	150.45	147.20	148.89	2,764,303	+2.55(+1.74%)
Dec 19, 2025	146.62	147.96	146.00	146.34	5,163,420	+0.04(+0.03%)
Dec 18, 2025	148.56	149.43	146.25	146.30	2,653,604	-0.10(-0.07%)
Dec 17, 2025	147.65	150.63	145.56	146.40	3,479,710	-0.75(-0.51%)
Dec 16, 2025	147.00	148.72	146.30	147.15	2,325,331	+0.32(+0.22%)
Dec 15, 2025	149.48	149.56	146.52	146.83	2,585,675	-1.22(-0.82%)
Dec 12, 2025	151.86	151.86	146.93	148.05	3,744,412	-2.28(-1.52%)
Dec 11, 2025	149.08	150.98	148.01	150.33	4,431,707	+1.25(+0.84%)
Dec 10, 2025	143.12	149.59	143.12	149.08	5,073,664	+5.19(+3.61%)
Dec 09, 2025	137.81	145.99	137.51	143.89	5,020,670	+6.51(+4.74%)
Dec 08, 2025	137.91	137.91	135.24	137.38	2,514,128	-0.75(-0.54%)
Dec 05, 2025	136.30	138.64	135.95	138.13	1,976,923	+1.38(+1.01%)
Dec 04, 2025	135.25	136.85	134.03	136.75	2,680,153	+2.25(+1.67%)
Dec 03, 2025	132.02	135.56	131.08	134.50	4,813,830	+2.42(+1.83%)
Dec 02, 2025	131.56	133.47	131.01	132.08	1,588,367	+0.69(+0.53%)
Dec 01, 2025	130.19	132.31	129.04	131.39	2,755,545	-0.46(-0.35%)
Nov 28, 2025	131.69	133.15	130.30	131.85	1,392,328	+1.58(+1.21%)
Nov 26, 2025	131.00	132.32	130.27	130.27	2,637,923	-0.35(-0.27%)
Nov 25, 2025	130.20	131.08	127.37	130.62	3,437,775	+0.52(+0.40%)
Nov 24, 2025	129.90	131.00	128.99	130.10	3,576,108	+0.08(+0.06%)
Nov 21, 2025	127.76	130.76	125.95	130.02	3,214,424	+3.26(+2.57%)
Nov 20, 2025	131.82	132.68	126.69	126.76	3,965,681	-0.44(-0.35%)
Nov 19, 2025	124.65	127.47	124.19	127.20	2,819,951	+2.88(+2.32%)
Nov 18, 2025	123.03	126.00	122.49	124.32	2,859,431	-0.02(-0.02%)
Nov 17, 2025	130.00	130.24	123.61	124.34	4,110,191	-5.75(-4.42%)
Nov 14, 2025	125.65	131.62	125.10	130.09	3,512,249	+1.88(+1.47%)
Nov 13, 2025	132.98	134.19	128.11	128.21	4,887,461	-4.85(-3.65%)
Nov 12, 2025	133.15	136.50	132.92	133.06	2,948,070	+0.70(+0.53%)
Nov 11, 2025	130.49	133.66	130.03	132.36	2,132,356	+1.95(+1.50%)
Nov 10, 2025	134.54	135.22	129.25	130.41	2,886,518	-1.44(-1.10%)
Nov 07, 2025	127.28	132.13	126.49	131.85	4,236,449	+3.38(+2.63%)
Nov 06, 2025	133.64	136.38	128.35	128.48	4,111,151	-4.75(-3.57%)
Nov 05, 2025	130.88	135.33	129.29	133.23	5,528,869	+3.23(+2.48%)
Nov 04, 2025	131.73	133.78	128.76	130.00	6,709,425	+6.53(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.