Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.900	9.090	8.545	8.600	277,021	-0.37(-4.12%)
Jan 29, 2026	8.870	8.980	8.750	8.970	248,299	+0.16(+1.82%)
Jan 28, 2026	8.930	8.990	8.760	8.810	119,314	-0.12(-1.34%)
Jan 27, 2026	8.800	8.955	8.800	8.930	180,097	+0.10(+1.13%)
Jan 26, 2026	8.840	8.870	8.670	8.830	157,858	-0.02(-0.23%)
Jan 23, 2026	8.950	9.051	8.760	8.850	126,058	-0.09(-1.01%)
Jan 22, 2026	8.970	9.066	8.925	8.940	113,945	+0.04(+0.45%)
Jan 21, 2026	8.960	9.159	8.760	8.900	151,093	+0.01(+0.11%)
Jan 20, 2026	9.100	9.140	8.850	8.890	181,751	-0.32(-3.47%)
Jan 16, 2026	9.190	9.270	9.110	9.210	298,432	+0.00(+0.00%)
Jan 15, 2026	8.930	9.210	8.890	9.210	287,124	+0.28(+3.14%)
Jan 14, 2026	8.850	8.935	8.760	8.930	118,939	+0.11(+1.25%)
Jan 13, 2026	8.860	8.870	8.740	8.820	178,004	-0.04(-0.45%)
Jan 12, 2026	8.730	8.910	8.670	8.860	189,314	+0.07(+0.80%)
Jan 09, 2026	8.640	8.830	8.640	8.790	216,676	+0.13(+1.50%)
Jan 08, 2026	8.360	8.670	8.360	8.660	124,979	+0.23(+2.73%)
Jan 07, 2026	8.500	8.500	8.340	8.430	160,136	-0.06(-0.71%)
Jan 06, 2026	8.500	8.540	8.290	8.490	223,580	-0.06(-0.70%)
Jan 05, 2026	8.580	8.580	8.380	8.550	221,322	-0.01(-0.12%)
Jan 02, 2026	8.550	8.640	8.390	8.560	207,822	+0.04(+0.47%)
Dec 31, 2025	8.560	8.660	8.510	8.520	160,372	-0.29(-3.29%)
Dec 30, 2025	8.860	8.900	8.785	8.810	215,801	-0.07(-0.79%)
Dec 29, 2025	8.850	8.900	8.770	8.880	225,389	+0.05(+0.57%)
Dec 26, 2025	8.950	9.010	8.800	8.830	170,526	-0.12(-1.34%)
Dec 24, 2025	8.870	8.990	8.850	8.950	154,369	+0.14(+1.59%)
Dec 23, 2025	9.040	9.050	8.800	8.810	284,252	-0.25(-2.76%)
Dec 22, 2025	8.950	9.070	8.869	9.060	229,934	+0.25(+2.84%)
Dec 19, 2025	8.860	8.910	8.810	8.810	285,203	-0.09(-1.01%)
Dec 18, 2025	8.720	8.900	8.720	8.900	335,666	+0.21(+2.42%)
Dec 17, 2025	8.580	8.810	8.540	8.690	369,300	+0.12(+1.40%)
Dec 16, 2025	8.500	8.680	8.480	8.570	422,593	+0.14(+1.66%)
Dec 15, 2025	8.480	8.493	8.320	8.430	284,824	+0.02(+0.24%)
Dec 12, 2025	8.420	8.490	8.350	8.410	182,379	+0.00(+0.00%)
Dec 11, 2025	8.420	8.450	8.370	8.410	201,211	+0.02(+0.24%)
Dec 10, 2025	8.270	8.430	8.260	8.390	174,185	+0.15(+1.82%)
Dec 09, 2025	8.260	8.330	8.210	8.240	88,500	+0.00(+0.00%)
Dec 08, 2025	8.350	8.350	8.211	8.240	147,342	-0.08(-0.96%)
Dec 05, 2025	8.260	8.370	8.250	8.320	78,696	+0.06(+0.73%)
Dec 04, 2025	8.370	8.370	8.220	8.260	90,433	-0.11(-1.31%)
Dec 03, 2025	8.290	8.370	8.240	8.370	140,530	+0.15(+1.82%)
Dec 02, 2025	8.350	8.365	8.220	8.220	96,209	-0.12(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.