Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	7.070	7.180	7.060	7.150	5,056,789	+0.10(+1.42%)
Apr 24, 2026	6.940	7.090	6.880	7.050	7,593,405	+0.21(+3.07%)
Apr 23, 2026	6.950	6.960	6.810	6.840	6,418,414	-0.11(-1.58%)
Apr 22, 2026	6.950	6.980	6.900	6.950	4,689,881	+0.05(+0.72%)
Apr 21, 2026	7.030	7.090	6.870	6.900	7,338,244	-0.11(-1.57%)
Apr 20, 2026	6.950	7.045	6.895	7.010	7,421,739	-0.03(-0.43%)
Apr 17, 2026	6.850	7.080	6.830	7.040	9,056,112	+0.24(+3.53%)
Apr 16, 2026	6.950	6.950	6.620	6.800	25,805,716	-0.56(-7.61%)
Apr 15, 2026	7.300	7.370	7.235	7.360	4,148,489	+0.06(+0.82%)
Apr 14, 2026	7.200	7.300	7.190	7.300	4,443,195	+0.11(+1.53%)
Apr 13, 2026	7.190	7.220	7.100	7.190	3,376,195	-0.01(-0.14%)
Apr 10, 2026	7.210	7.244	7.145	7.200	3,464,230	+0.01(+0.14%)
Apr 09, 2026	7.170	7.270	7.165	7.190	4,662,081	+0.01(+0.14%)
Apr 08, 2026	7.200	7.240	7.140	7.180	4,524,262	+0.12(+1.70%)
Apr 07, 2026	7.160	7.190	7.040	7.060	4,016,325	-0.12(-1.67%)
Apr 06, 2026	7.040	7.180	7.030	7.180	4,966,615	+0.13(+1.84%)
Apr 02, 2026	6.870	7.070	6.840	7.050	5,096,515	+0.08(+1.15%)
Apr 01, 2026	7.030	7.100	6.940	6.970	8,082,122	-0.06(-0.85%)
Mar 31, 2026	6.860	7.050	6.820	7.030	7,482,654	+0.12(+1.74%)
Mar 30, 2026	6.930	7.040	6.850	6.910	8,908,175	+0.04(+0.58%)
Mar 27, 2026	6.980	6.998	6.840	6.870	5,986,240	-0.12(-1.72%)
Mar 26, 2026	7.130	7.140	6.980	6.990	5,439,201	-0.16(-2.24%)
Mar 25, 2026	7.020	7.210	7.020	7.150	5,597,223	+0.20(+2.88%)
Mar 24, 2026	6.840	7.028	6.805	6.950	7,380,736	+0.05(+0.72%)
Mar 23, 2026	6.900	6.990	6.830	6.900	9,107,444	+0.08(+1.17%)
Mar 20, 2026	7.130	7.165	6.800	6.820	18,507,076	-0.32(-4.48%)
Mar 19, 2026	7.080	7.210	7.070	7.140	4,891,804	+0.01(+0.14%)
Mar 18, 2026	7.200	7.260	7.120	7.130	7,146,055	-0.11(-1.52%)
Mar 17, 2026	7.340	7.370	7.220	7.240	6,312,760	-0.03(-0.41%)
Mar 16, 2026	7.290	7.405	7.250	7.270	4,827,603	+0.05(+0.69%)
Mar 13, 2026	7.380	7.410	7.185	7.220	5,453,733	-0.09(-1.23%)
Mar 12, 2026	7.400	7.480	7.310	7.310	5,158,014	-0.12(-1.62%)
Mar 11, 2026	7.410	7.488	7.365	7.430	3,588,633	-0.02(-0.27%)
Mar 10, 2026	7.300	7.510	7.270	7.450	8,305,603	+0.19(+2.62%)
Mar 09, 2026	7.220	7.280	6.990	7.260	9,926,790	-0.02(-0.27%)
Mar 06, 2026	7.350	7.375	7.220	7.280	7,095,578	-0.12(-1.62%)
Mar 05, 2026	7.350	7.465	7.350	7.400	4,514,609	+0.00(+0.00%)
Mar 04, 2026	7.440	7.490	7.360	7.400	4,926,493	+0.03(+0.41%)
Mar 03, 2026	7.380	7.490	7.314	7.370	6,394,603	-0.09(-1.21%)
Mar 02, 2026	7.320	7.520	7.225	7.460	7,480,932	+0.02(+0.27%)
Feb 27, 2026	7.490	7.530	7.418	7.440	7,807,587	-0.16(-2.11%)
Feb 26, 2026	7.590	7.640	7.550	7.600	8,555,127	+0.01(+0.13%)
Feb 25, 2026	7.610	7.650	7.450	7.590	8,112,848	+0.00(+0.00%)
Feb 24, 2026	7.590	7.605	7.440	7.590	7,251,792	+0.00(+0.00%)
Feb 23, 2026	7.600	7.700	7.475	7.590	7,811,462	+0.01(+0.13%)
Feb 20, 2026	7.500	7.600	7.460	7.580	5,074,510	+0.09(+1.20%)
Feb 19, 2026	7.510	7.565	7.443	7.490	5,069,888	-0.04(-0.53%)
Feb 18, 2026	7.550	7.560	7.470	7.530	5,327,183	+0.03(+0.40%)
Feb 17, 2026	7.530	7.550	7.380	7.500	5,840,350	-0.03(-0.40%)
Feb 13, 2026	7.550	7.630	7.450	7.530	6,272,195	-0.01(-0.13%)
Feb 12, 2026	7.540	7.625	7.525	7.540	5,593,696	+0.04(+0.53%)
Feb 11, 2026	7.500	7.580	7.470	7.500	4,420,887	+0.02(+0.27%)
Feb 10, 2026	7.500	7.520	7.420	7.480	4,712,302	+0.01(+0.13%)
Feb 09, 2026	7.600	7.630	7.340	7.470	8,106,565	-0.14(-1.84%)
Feb 06, 2026	7.670	7.690	7.580	7.610	6,272,995	+0.00(+0.00%)
Feb 05, 2026	7.600	7.670	7.540	7.610	5,819,988	-0.05(-0.65%)
Feb 04, 2026	7.830	7.850	7.590	7.660	15,486,853	-0.15(-1.92%)
Feb 03, 2026	7.730	7.860	7.645	7.810	8,014,844	+0.12(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.