Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	133.62	133.98	131.19	131.77	1,667,231	-3.04(-2.26%)
Mar 26, 2026	134.06	136.60	132.84	134.81	1,815,384	+0.06(+0.04%)
Mar 25, 2026	134.27	135.64	131.62	134.75	1,761,202	+1.83(+1.38%)
Mar 24, 2026	133.04	135.10	131.69	132.92	2,093,787	-2.83(-2.08%)
Mar 23, 2026	136.07	138.00	134.90	135.75	2,209,305	+3.76(+2.85%)
Mar 20, 2026	133.03	133.79	130.70	131.99	3,525,338	-1.22(-0.92%)
Mar 19, 2026	132.36	134.53	130.10	133.21	2,216,282	-0.70(-0.52%)
Mar 18, 2026	134.26	135.34	133.25	133.91	2,667,646	-2.37(-1.74%)
Mar 17, 2026	137.25	138.73	136.06	136.28	1,565,016	+1.21(+0.90%)
Mar 16, 2026	135.80	137.23	134.65	135.07	1,570,178	+1.27(+0.95%)
Mar 13, 2026	133.74	135.74	133.29	133.80	2,011,264	+1.96(+1.49%)
Mar 12, 2026	130.06	133.30	129.45	131.84	3,557,069	-0.65(-0.49%)
Mar 11, 2026	133.51	133.94	129.01	132.49	2,879,611	-2.10(-1.56%)
Mar 10, 2026	136.79	137.00	133.09	134.59	1,917,394	-2.35(-1.72%)
Mar 09, 2026	133.89	137.54	131.00	136.94	2,578,480	+0.11(+0.08%)
Mar 06, 2026	137.23	138.50	133.53	136.83	2,167,924	-4.36(-3.09%)
Mar 05, 2026	139.98	142.55	138.85	141.19	2,152,828	-0.55(-0.39%)
Mar 04, 2026	143.15	143.80	141.76	141.74	2,180,112	-0.89(-0.62%)
Mar 03, 2026	140.22	144.93	139.88	142.63	2,295,370	-2.34(-1.61%)
Mar 02, 2026	143.93	146.18	141.66	144.97	2,320,329	-2.69(-1.82%)
Feb 27, 2026	147.96	148.26	144.01	147.66	3,371,249	-2.34(-1.56%)
Feb 26, 2026	148.61	150.90	148.08	150.00	1,772,487	+2.76(+1.87%)
Feb 25, 2026	146.94	148.00	144.22	147.24	2,494,281	+1.07(+0.73%)
Feb 24, 2026	144.85	148.46	143.70	146.17	2,393,617	+1.99(+1.38%)
Feb 23, 2026	146.62	150.06	143.33	144.18	3,654,232	-2.83(-1.93%)
Feb 20, 2026	149.00	150.22	146.25	147.01	2,114,320	-2.18(-1.46%)
Feb 19, 2026	150.40	151.66	147.70	149.19	2,584,330	-2.82(-1.86%)
Feb 18, 2026	143.09	153.13	141.68	152.01	4,949,678	+10.77(+7.63%)
Feb 17, 2026	141.00	143.17	138.38	141.24	3,577,345	-1.07(-0.75%)
Feb 13, 2026	139.64	144.95	132.23	142.31	7,109,229	+6.03(+4.42%)
Feb 12, 2026	151.94	153.00	125.78	136.28	12,457,258	-13.21(-8.84%)
Feb 11, 2026	171.02	172.25	144.30	149.49	7,271,982	-20.84(-12.24%)
Feb 10, 2026	171.70	174.27	169.90	170.33	1,917,067	-0.65(-0.38%)
Feb 09, 2026	168.96	171.54	167.69	170.98	1,005,480	+1.31(+0.77%)
Feb 06, 2026	167.52	170.45	166.64	169.67	1,262,340	+3.49(+2.10%)
Feb 05, 2026	165.10	168.25	164.99	166.18	1,247,562	+0.29(+0.17%)
Feb 04, 2026	163.35	166.28	161.39	165.89	1,856,723	+2.54(+1.55%)
Feb 03, 2026	169.79	170.62	163.02	163.35	1,848,251	-6.01(-3.55%)
Feb 02, 2026	170.10	173.03	169.30	169.36	1,267,877	-0.97(-0.57%)
Jan 30, 2026	170.32	171.18	167.82	170.33	1,423,550	-1.28(-0.75%)
Jan 29, 2026	170.22	171.67	169.05	171.61	1,348,585	+2.11(+1.24%)
Jan 28, 2026	169.36	171.97	168.62	169.50	868,812	+0.11(+0.06%)
Jan 27, 2026	170.31	172.18	169.31	169.39	1,092,932	-0.92(-0.54%)
Jan 26, 2026	169.83	171.36	169.12	170.31	1,414,442	+1.08(+0.64%)
Jan 23, 2026	168.80	170.19	166.60	169.23	1,067,129	-0.94(-0.55%)
Jan 22, 2026	171.26	172.10	169.97	170.17	1,199,669	-0.12(-0.07%)
Jan 21, 2026	167.30	171.30	166.96	170.29	1,511,189	+4.93(+2.98%)
Jan 20, 2026	167.84	170.72	164.85	165.36	1,219,357	-6.23(-3.63%)
Jan 16, 2026	170.27	173.05	170.11	171.59	1,451,198	+0.76(+0.44%)
Jan 15, 2026	165.77	171.24	165.48	170.83	1,307,898	+5.93(+3.60%)
Jan 14, 2026	163.77	165.50	161.12	164.90	1,522,611	+0.19(+0.12%)
Jan 13, 2026	166.28	166.70	163.16	164.71	1,158,362	-2.01(-1.21%)
Jan 12, 2026	164.95	167.02	164.24	166.72	1,507,006	+1.26(+0.76%)
Jan 09, 2026	166.99	168.32	165.35	165.46	1,175,534	-0.50(-0.30%)
Jan 08, 2026	165.47	169.09	165.47	165.96	1,129,214	-0.37(-0.22%)
Jan 07, 2026	167.98	168.88	166.33	166.33	1,550,349	-0.59(-0.35%)
Jan 06, 2026	164.59	167.05	161.66	166.92	1,368,541	+2.52(+1.53%)
Jan 05, 2026	159.61	164.64	159.23	164.40	1,283,049	+4.21(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.