Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	143.69	146.19	142.66	143.04	3,428,092	-0.95(-0.66%)
Mar 26, 2026	147.09	147.40	143.71	143.99	2,812,061	-4.06(-2.74%)
Mar 25, 2026	148.48	149.17	146.47	148.05	2,238,538	+1.38(+0.94%)
Mar 24, 2026	145.03	147.80	144.90	146.67	3,036,521	+0.11(+0.08%)
Mar 23, 2026	144.04	148.22	143.18	146.56	4,924,612	+5.36(+3.80%)
Mar 20, 2026	141.61	143.30	139.34	141.20	8,108,825	-1.51(-1.06%)
Mar 19, 2026	143.43	143.97	141.12	142.71	4,275,964	-2.37(-1.63%)
Mar 18, 2026	147.84	148.33	144.10	145.08	4,238,068	-3.98(-2.67%)
Mar 17, 2026	151.65	151.65	148.00	149.06	4,412,299	-0.89(-0.59%)
Mar 16, 2026	152.59	152.75	148.13	149.95	5,104,829	-1.01(-0.67%)
Mar 13, 2026	151.15	152.39	150.40	150.96	4,010,744	+1.86(+1.25%)
Mar 12, 2026	152.76	153.48	148.27	149.10	5,683,114	-6.07(-3.91%)
Mar 11, 2026	153.88	155.39	152.91	155.17	3,551,927	-0.08(-0.05%)
Mar 10, 2026	152.40	156.51	151.61	155.25	5,891,091	+3.62(+2.39%)
Mar 09, 2026	151.49	152.92	147.72	151.63	6,233,886	-1.78(-1.16%)
Mar 06, 2026	154.11	154.12	151.76	153.41	4,938,120	-2.80(-1.79%)
Mar 05, 2026	159.57	160.97	154.80	156.21	4,537,995	-4.68(-2.91%)
Mar 04, 2026	159.29	161.78	158.77	160.89	3,867,193	+2.41(+1.52%)
Mar 03, 2026	157.52	159.64	156.84	158.48	4,050,443	-2.98(-1.85%)
Mar 02, 2026	162.27	164.22	159.22	161.46	3,983,155	-3.86(-2.33%)
Feb 27, 2026	165.25	166.05	162.87	165.32	5,367,135	-0.85(-0.51%)
Feb 26, 2026	165.88	168.16	164.41	166.17	3,473,474	+0.63(+0.38%)
Feb 25, 2026	167.26	167.63	165.00	165.54	2,987,937	-0.92(-0.55%)
Feb 24, 2026	165.51	168.29	165.50	166.46	2,468,470	+0.12(+0.07%)
Feb 23, 2026	166.70	167.44	164.31	166.34	2,921,536	-0.72(-0.43%)
Feb 20, 2026	165.00	169.37	164.09	167.06	2,292,511	+2.01(+1.22%)
Feb 19, 2026	164.09	165.63	163.53	165.05	3,373,779	+0.88(+0.54%)
Feb 18, 2026	166.84	167.20	162.51	164.17	4,211,144	-3.45(-2.06%)
Feb 17, 2026	170.00	171.50	167.25	167.62	4,748,855	-4.20(-2.44%)
Feb 13, 2026	174.50	174.70	170.57	171.82	3,178,375	-2.01(-1.16%)
Feb 12, 2026	172.62	176.62	171.63	173.83	4,544,984	+1.75(+1.02%)
Feb 11, 2026	173.22	174.15	171.67	172.08	3,010,349	-0.58(-0.33%)
Feb 10, 2026	169.31	172.97	168.68	172.66	3,230,311	+3.14(+1.85%)
Feb 09, 2026	170.87	171.83	168.00	169.52	4,715,524	-2.36(-1.37%)
Feb 06, 2026	166.23	172.21	165.27	171.88	7,290,250	+7.54(+4.59%)
Feb 05, 2026	162.44	165.08	160.49	164.34	3,528,733	+1.28(+0.79%)
Feb 04, 2026	155.30	163.09	155.11	163.06	6,544,103	+8.07(+5.21%)
Feb 03, 2026	152.32	156.38	150.55	154.99	5,202,049	+2.24(+1.47%)
Feb 02, 2026	152.86	152.95	149.88	152.75	5,417,854	+0.27(+0.18%)
Jan 30, 2026	154.97	156.03	151.32	152.48	4,759,797	-3.21(-2.06%)
Jan 29, 2026	156.78	158.04	153.94	155.68	4,155,609	+0.44(+0.28%)
Jan 28, 2026	157.16	158.99	154.43	155.24	4,342,395	-2.10(-1.34%)
Jan 27, 2026	158.94	160.20	157.22	157.34	4,682,009	-1.46(-0.92%)
Jan 26, 2026	161.28	162.13	158.78	158.81	3,908,479	-3.15(-1.94%)
Jan 23, 2026	159.17	163.54	159.17	161.95	4,481,729	+2.04(+1.28%)
Jan 22, 2026	155.86	161.77	155.50	159.91	5,575,168	+4.73(+3.05%)
Jan 21, 2026	156.42	157.93	153.65	155.18	7,000,353	-0.24(-0.15%)
Jan 20, 2026	158.74	163.00	152.39	155.42	11,954,459	-11.63(-6.96%)
Jan 16, 2026	168.06	170.67	166.25	167.05	7,361,019	-3.29(-1.93%)
Jan 15, 2026	169.74	172.29	169.17	170.34	2,922,274	+1.11(+0.65%)
Jan 14, 2026	168.64	170.09	167.38	169.23	3,135,935	+0.57(+0.34%)
Jan 13, 2026	167.25	169.64	167.04	168.66	2,840,553	+1.47(+0.88%)
Jan 12, 2026	163.57	167.52	162.38	167.19	3,262,251	+2.69(+1.63%)
Jan 09, 2026	164.75	165.51	163.22	164.50	2,319,840	+0.00(+0.00%)
Jan 08, 2026	161.05	165.05	160.33	164.50	2,538,219	+2.32(+1.43%)
Jan 07, 2026	165.11	165.12	161.05	162.18	2,746,718	-3.29(-1.99%)
Jan 06, 2026	162.15	165.79	161.10	165.47	2,867,570	+2.65(+1.63%)
Jan 05, 2026	160.26	163.67	160.08	162.82	2,907,535	+1.72(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.