Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	31.45	31.59	31.14	31.34	151,308	+0.05(+0.16%)
Dec 29, 2025	31.32	31.40	31.11	31.29	182,105	-0.38(-1.20%)
Dec 26, 2025	31.42	31.67	31.31	31.67	104,322	+0.34(+1.09%)
Dec 24, 2025	30.94	31.34	30.94	31.33	96,423	+0.32(+1.03%)
Dec 23, 2025	31.40	31.54	30.93	31.01	190,884	-0.24(-0.77%)
Dec 22, 2025	30.76	31.38	30.73	31.25	386,956	+0.56(+1.82%)
Dec 19, 2025	30.45	30.89	30.45	30.69	384,915	+0.47(+1.56%)
Dec 18, 2025	29.80	30.32	29.80	30.22	268,072	+0.54(+1.82%)
Dec 17, 2025	29.79	29.89	29.53	29.68	364,615	-0.13(-0.44%)
Dec 16, 2025	30.36	30.40	29.74	29.81	551,837	-0.77(-2.52%)
Dec 15, 2025	31.03	31.03	30.44	30.58	316,398	-0.45(-1.45%)
Dec 12, 2025	31.28	31.37	30.73	31.03	224,497	+0.21(+0.68%)
Dec 11, 2025	30.26	31.05	30.26	30.82	253,589	+0.71(+2.36%)
Dec 10, 2025	30.12	30.39	29.94	30.11	160,169	+0.02(+0.07%)
Dec 09, 2025	30.14	30.21	29.89	30.09	222,036	+0.41(+1.38%)
Dec 08, 2025	29.94	29.96	29.57	29.68	151,495	-0.04(-0.13%)
Dec 05, 2025	31.11	31.16	29.67	29.72	354,508	-1.26(-4.07%)
Dec 04, 2025	30.88	31.03	30.77	30.98	205,661	+0.23(+0.75%)
Dec 03, 2025	30.78	30.88	30.43	30.75	405,602	+0.09(+0.29%)
Dec 02, 2025	30.40	30.79	30.40	30.66	374,774	+0.44(+1.46%)
Dec 01, 2025	29.94	30.30	29.77	30.22	262,859	+0.29(+0.97%)
Nov 28, 2025	30.08	30.08	29.76	29.93	254,204	+0.00(+0.00%)
Nov 26, 2025	29.72	30.01	29.68	29.93	203,542	+0.39(+1.32%)
Nov 25, 2025	29.40	29.54	29.20	29.54	275,523	+0.13(+0.44%)
Nov 24, 2025	29.58	29.58	29.19	29.41	301,305	+0.10(+0.34%)
Nov 21, 2025	29.30	29.49	29.05	29.31	266,120	+0.03(+0.10%)
Nov 20, 2025	29.83	29.84	29.28	29.28	245,169	-0.26(-0.88%)
Nov 19, 2025	29.60	29.81	29.28	29.54	232,766	+0.34(+1.16%)
Nov 18, 2025	29.20	29.49	28.74	29.20	305,004	-0.09(-0.31%)
Nov 17, 2025	29.54	29.87	29.05	29.29	374,942	+0.14(+0.48%)
Nov 14, 2025	28.84	29.32	28.65	29.15	360,145	-0.42(-1.42%)
Nov 13, 2025	30.65	30.65	29.43	29.57	537,262	-0.87(-2.86%)
Nov 12, 2025	30.56	30.75	30.36	30.44	531,639	+0.22(+0.73%)
Nov 11, 2025	29.80	30.24	29.65	30.22	297,205	+0.32(+1.07%)
Nov 10, 2025	29.82	30.03	29.59	29.90	251,274	+0.20(+0.67%)
Nov 07, 2025	29.42	29.72	29.06	29.70	641,958	+0.52(+1.78%)
Nov 06, 2025	29.03	29.41	28.95	29.18	217,374	+0.42(+1.46%)
Nov 05, 2025	28.48	28.96	28.27	28.76	254,660	+0.38(+1.34%)
Nov 04, 2025	28.46	28.66	28.30	28.38	204,269	-0.60(-2.07%)
Nov 03, 2025	28.78	29.09	28.72	28.98	307,490	+0.28(+0.98%)
Oct 31, 2025	28.72	30.18	28.44	28.70	244,703	-0.12(-0.42%)
Oct 30, 2025	28.03	29.00	27.96	28.82	386,726	+0.52(+1.84%)
Oct 29, 2025	28.31	28.41	28.12	28.30	302,629	+0.08(+0.28%)
Oct 28, 2025	28.17	28.32	27.91	28.22	305,046	-0.11(-0.39%)
Oct 27, 2025	28.63	28.79	28.15	28.33	299,290	+0.03(+0.11%)
Oct 24, 2025	28.55	28.66	28.23	28.30	267,487	-0.08(-0.28%)
Oct 23, 2025	28.08	28.49	28.01	28.38	196,996	+0.35(+1.25%)
Oct 22, 2025	27.93	28.19	27.82	28.03	247,160	+0.19(+0.68%)
Oct 21, 2025	27.81	28.18	27.72	27.84	289,956	-0.18(-0.64%)
Oct 20, 2025	27.78	28.08	27.76	28.02	268,192	+0.23(+0.83%)
Oct 17, 2025	27.31	27.85	27.21	27.79	300,434	+0.25(+0.91%)
Oct 16, 2025	27.53	27.80	27.29	27.54	222,167	+0.31(+1.14%)
Oct 15, 2025	27.13	27.30	26.94	27.23	327,864	+0.50(+1.87%)
Oct 14, 2025	26.45	27.07	26.42	26.73	324,232	-0.01(-0.04%)
Oct 13, 2025	26.60	26.75	26.31	26.74	250,058	+0.41(+1.56%)
Oct 10, 2025	26.70	26.77	26.27	26.33	519,480	-0.43(-1.61%)
Oct 09, 2025	26.89	26.98	26.53	26.76	432,419	-0.03(-0.11%)
Oct 08, 2025	26.62	26.84	26.35	26.79	248,461	+0.76(+2.92%)
Oct 07, 2025	26.43	26.46	26.03	26.03	252,456	-0.57(-2.14%)
Oct 06, 2025	26.57	26.74	26.46	26.60	232,602	+0.13(+0.49%)
Oct 03, 2025	26.37	26.58	26.12	26.47	327,679	+0.12(+0.46%)
Oct 02, 2025	26.52	26.57	25.87	26.35	353,651	-0.10(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.