Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				30.68	0	+0.00(+0.02%)
Dec 18, 2025	30.68	30.68	30.68	30.68	4	-0.03(-0.10%)
Dec 17, 2025	30.70	30.70	30.70	30.70	5	+0.02(+0.07%)
Dec 16, 2025	30.68	30.68	30.68	30.68	5	+0.01(+0.03%)
Dec 15, 2025	30.62	30.68	30.62	30.68	136	-0.00(-0.01%)
Dec 12, 2025	30.70	30.70	30.68	30.68	135	-0.33(-1.07%)
Dec 11, 2025	30.85	31.01	30.85	31.01	403	+0.16(+0.53%)
Dec 10, 2025	30.85	30.85	30.85	30.85	4	+0.29(+0.94%)
Dec 09, 2025	30.56	30.56	30.56	30.56	3	-0.13(-0.42%)
Dec 08, 2025	30.69	30.69	30.69	30.69	8	-0.17(-0.54%)
Dec 05, 2025	30.85	30.85	30.85	30.85	100	-0.01(-0.03%)
Dec 04, 2025	30.86	30.86	30.86	30.86	5	+0.02(+0.07%)
Dec 03, 2025	30.84	30.84	30.84	30.84	3	+0.27(+0.89%)
Dec 02, 2025	30.57	30.57	30.57	30.57	10	+0.07(+0.24%)
Dec 01, 2025	30.49	30.49	30.49	30.49	5	-0.14(-0.46%)
Nov 28, 2025	30.64	30.64	30.64	30.64	100	+0.17(+0.55%)
Nov 26, 2025	30.47	30.47	30.47	30.47	100	+0.31(+1.03%)
Nov 25, 2025	30.16	30.16	30.16	30.16	3	+0.31(+1.03%)
Nov 24, 2025	29.85	29.85	29.85	29.85	39	+0.32(+1.08%)
Nov 21, 2025	29.53	29.53	29.53	29.53	100	+0.28(+0.94%)
Nov 20, 2025	29.25	29.25	29.25	29.25	3	-0.64(-2.15%)
Nov 19, 2025	29.90	29.90	29.90	29.90	7	-0.06(-0.21%)
Nov 18, 2025	29.96	29.96	29.96	29.96	30	-0.24(-0.79%)
Nov 17, 2025	30.20	30.20	30.20	30.20	32	-0.38(-1.23%)
Nov 14, 2025	30.58	30.58	30.58	30.58	100	-0.12(-0.40%)
Nov 13, 2025	30.70	30.70	30.70	30.70	34	-0.57(-1.81%)
Nov 12, 2025	31.26	31.26	31.26	31.26	3	+0.13(+0.41%)
Nov 11, 2025	31.14	31.14	31.14	31.14	37	-0.11(-0.35%)
Nov 10, 2025	31.24	31.24	31.24	31.24	24	+0.50(+1.63%)
Nov 07, 2025	30.46	30.74	30.46	30.74	222	+0.00(+0.00%)
Nov 06, 2025	30.74	30.74	30.74	30.74	16	-0.40(-1.28%)
Nov 05, 2025	31.14	31.14	31.14	31.14	3	+0.25(+0.82%)
Nov 04, 2025	30.89	30.89	30.89	30.89	4	-0.53(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.