Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	65.93	66.71	64.61	65.25	402,923	-0.66(-1.00%)
Jan 23, 2026	67.81	68.94	64.79	65.91	581,717	-2.87(-4.17%)
Jan 22, 2026	69.66	70.61	68.47	68.78	380,511	-0.58(-0.84%)
Jan 21, 2026	68.91	70.16	68.42	69.36	391,509	+0.68(+0.99%)
Jan 20, 2026	69.30	69.54	68.22	68.68	356,978	-1.74(-2.47%)
Jan 16, 2026	69.37	70.66	68.80	70.42	375,205	+0.79(+1.13%)
Jan 15, 2026	69.06	70.52	68.41	69.63	405,325	+0.99(+1.44%)
Jan 14, 2026	67.79	69.43	67.58	68.64	395,441	+0.74(+1.09%)
Jan 13, 2026	67.69	68.72	67.23	67.90	519,749	-0.38(-0.56%)
Jan 12, 2026	67.60	68.33	66.14	68.28	315,080	+0.24(+0.35%)
Jan 09, 2026	67.21	69.08	67.05	68.04	310,956	+0.84(+1.25%)
Jan 08, 2026	65.51	67.26	65.51	67.20	318,411	+1.09(+1.65%)
Jan 07, 2026	66.73	67.00	65.22	66.11	310,044	-0.44(-0.66%)
Jan 06, 2026	64.50	66.72	64.50	66.55	413,169	+1.79(+2.76%)
Jan 05, 2026	63.28	65.83	63.28	64.76	310,412	+1.19(+1.87%)
Jan 02, 2026	62.56	63.62	62.42	63.57	207,131	+0.79(+1.26%)
Dec 31, 2025	63.56	63.56	62.54	62.78	154,967	-0.44(-0.70%)
Dec 30, 2025	63.88	64.19	63.11	63.22	138,367	-0.77(-1.20%)
Dec 29, 2025	64.21	64.82	63.56	63.99	191,406	-0.21(-0.33%)
Dec 26, 2025	63.12	64.41	62.96	64.20	324,539	+0.98(+1.55%)
Dec 24, 2025	63.32	63.53	62.83	63.22	105,671	-0.03(-0.05%)
Dec 23, 2025	63.21	63.31	62.51	63.25	206,708	-0.04(-0.06%)
Dec 22, 2025	62.45	63.71	62.08	63.29	213,907	+0.95(+1.52%)
Dec 19, 2025	62.73	63.45	62.15	62.34	705,823	-0.65(-1.03%)
Dec 18, 2025	63.16	63.92	62.67	62.99	204,759	+0.33(+0.53%)
Dec 17, 2025	62.78	63.55	62.33	62.66	264,494	-0.18(-0.29%)
Dec 16, 2025	62.80	63.59	62.57	62.84	320,481	+0.30(+0.48%)
Dec 15, 2025	63.06	63.19	61.95	62.54	352,404	+0.00(+0.00%)
Dec 12, 2025	62.91	63.21	62.13	62.54	303,806	-0.09(-0.14%)
Dec 11, 2025	61.98	62.97	61.98	62.63	358,612	+0.77(+1.24%)
Dec 10, 2025	59.91	62.22	58.39	61.86	548,334	+1.06(+1.74%)
Dec 09, 2025	60.09	61.57	60.03	60.80	397,449	+0.75(+1.25%)
Dec 08, 2025	62.23	62.41	59.81	60.05	549,881	-2.15(-3.46%)
Dec 05, 2025	62.16	62.61	61.44	62.20	361,398	-0.45(-0.72%)
Dec 04, 2025	62.83	64.42	62.34	62.65	482,719	+0.25(+0.40%)
Dec 03, 2025	62.15	63.71	62.05	62.40	1,694,944	+0.61(+0.99%)
Dec 02, 2025	62.18	62.93	61.59	61.79	434,590	+0.12(+0.19%)
Dec 01, 2025	62.57	62.80	61.65	61.67	416,360	-1.58(-2.50%)
Nov 28, 2025	64.19	64.19	62.77	63.25	167,200	-0.52(-0.82%)
Nov 26, 2025	62.47	64.25	62.06	63.77	453,993	+1.01(+1.61%)
Nov 25, 2025	62.19	63.39	62.19	62.76	496,343	+0.80(+1.29%)
Nov 24, 2025	61.15	62.36	60.91	61.96	523,849	+0.57(+0.93%)
Nov 21, 2025	60.34	61.71	60.11	61.39	1,275,818	+1.92(+3.23%)
Nov 20, 2025	60.31	61.69	59.24	59.47	725,686	-0.13(-0.22%)
Nov 19, 2025	59.20	60.17	58.80	59.60	599,886	+0.36(+0.61%)
Nov 18, 2025	59.63	60.30	59.11	59.24	537,272	-0.44(-0.74%)
Nov 17, 2025	64.38	64.89	59.52	59.68	434,395	-5.08(-7.84%)
Nov 14, 2025	65.33	65.33	64.38	64.76	233,394	-0.73(-1.11%)
Nov 13, 2025	65.91	67.15	65.16	65.49	337,027	-0.72(-1.09%)
Nov 12, 2025	68.37	69.64	66.02	66.21	850,584	-2.13(-3.12%)
Nov 11, 2025	67.31	68.92	67.31	68.34	209,214	+1.38(+2.06%)
Nov 10, 2025	68.26	68.30	66.95	66.96	180,614	-0.92(-1.36%)
Nov 07, 2025	67.11	67.96	66.10	67.88	379,391	+0.55(+0.81%)
Nov 06, 2025	69.33	69.33	67.12	67.33	437,528	-0.49(-0.72%)
Nov 05, 2025	66.55	67.95	66.39	67.82	574,314	+1.28(+1.92%)
Nov 04, 2025	67.11	67.78	66.49	66.54	353,409	-0.62(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.