Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	5.250	5.450	5.220	5.320	1,890,211	+0.04(+0.76%)
Feb 20, 2026	5.170	5.280	5.075	5.280	1,881,877	+0.13(+2.52%)
Feb 19, 2026	4.930	5.175	4.930	5.150	2,361,210	+0.20(+4.04%)
Feb 18, 2026	5.010	5.050	4.884	4.950	3,046,890	-0.12(-2.37%)
Feb 17, 2026	5.250	5.255	5.000	5.070	1,917,692	-0.16(-3.06%)
Feb 13, 2026	5.210	5.270	5.120	5.230	1,677,542	+0.01(+0.19%)
Feb 12, 2026	5.200	5.260	5.100	5.220	3,608,598	+0.09(+1.75%)
Feb 11, 2026	5.010	5.150	4.980	5.130	1,951,110	+0.07(+1.38%)
Feb 10, 2026	5.090	5.145	4.970	5.060	2,809,577	-0.02(-0.39%)
Feb 09, 2026	5.090	5.190	5.000	5.080	2,367,095	-0.06(-1.17%)
Feb 06, 2026	4.890	5.190	4.883	5.140	3,063,248	+0.19(+3.84%)
Feb 05, 2026	4.640	4.980	4.635	4.950	4,338,793	+0.31(+6.68%)
Feb 04, 2026	4.550	4.640	4.540	4.640	1,922,698	+0.16(+3.57%)
Feb 03, 2026	4.460	4.555	4.430	4.480	1,470,447	+0.02(+0.45%)
Feb 02, 2026	4.400	4.500	4.350	4.460	1,671,098	+0.09(+2.06%)
Jan 30, 2026	4.310	4.390	4.280	4.370	1,143,765	+0.08(+1.86%)
Jan 29, 2026	4.310	4.340	4.255	4.290	1,267,280	+0.01(+0.23%)
Jan 28, 2026	4.470	4.476	4.250	4.280	1,847,110	-0.19(-4.25%)
Jan 27, 2026	4.310	4.470	4.300	4.470	1,365,805	+0.12(+2.76%)
Jan 26, 2026	4.440	4.480	4.310	4.350	1,461,643	-0.06(-1.36%)
Jan 23, 2026	4.290	4.435	4.270	4.410	1,789,481	+0.13(+3.04%)
Jan 22, 2026	4.170	4.335	4.170	4.280	1,518,394	+0.07(+1.66%)
Jan 21, 2026	4.230	4.230	4.115	4.210	1,751,751	-0.04(-0.94%)
Jan 20, 2026	4.360	4.365	4.230	4.250	1,855,459	-0.14(-3.19%)
Jan 16, 2026	4.450	4.466	4.315	4.390	2,041,411	-0.10(-2.23%)
Jan 15, 2026	4.350	4.550	4.330	4.490	3,395,447	+0.23(+5.40%)
Jan 14, 2026	4.200	4.300	4.190	4.260	1,409,501	+0.08(+1.91%)
Jan 13, 2026	4.160	4.245	4.160	4.180	1,354,622	+0.01(+0.24%)
Jan 12, 2026	4.190	4.220	4.095	4.170	1,085,264	+0.00(+0.00%)
Jan 09, 2026	4.140	4.200	4.090	4.170	1,609,762	+0.02(+0.48%)
Jan 08, 2026	3.990	4.175	3.976	4.150	1,437,564	+0.15(+3.75%)
Jan 07, 2026	4.100	4.165	4.000	4.000	1,909,885	-0.08(-1.96%)
Jan 06, 2026	4.120	4.130	4.080	4.080	1,821,421	-0.04(-0.97%)
Jan 05, 2026	4.200	4.200	4.100	4.120	2,449,793	-0.08(-1.90%)
Jan 02, 2026	4.330	4.340	4.180	4.200	1,951,895	-0.10(-2.33%)
Dec 31, 2025	4.340	4.340	4.290	4.300	1,834,991	-0.02(-0.46%)
Dec 30, 2025	4.445	4.449	4.310	4.320	2,668,622	-0.12(-2.80%)
Dec 29, 2025	4.377	4.483	4.368	4.445	2,309,679	+0.07(+1.53%)
Dec 26, 2025	4.349	4.401	4.344	4.377	1,161,160	+0.03(+0.66%)
Dec 24, 2025	4.234	4.358	4.224	4.349	1,419,170	+0.10(+2.25%)
Dec 23, 2025	4.310	4.377	4.253	4.253	1,258,423	-0.07(-1.55%)
Dec 22, 2025	4.377	4.416	4.310	4.320	1,258,192	-0.07(-1.53%)
Dec 19, 2025	4.512	4.512	4.387	4.387	2,690,726	-0.11(-2.35%)
Dec 18, 2025	4.521	4.576	4.483	4.492	1,067,323	-0.03(-0.64%)
Dec 17, 2025	4.540	4.598	4.502	4.521	1,424,035	-0.02(-0.42%)
Dec 16, 2025	4.502	4.612	4.492	4.540	1,224,144	+0.04(+0.85%)
Dec 15, 2025	4.655	4.655	4.502	4.502	1,276,942	-0.08(-1.67%)
Dec 12, 2025	4.646	4.694	4.555	4.579	1,183,648	-0.06(-1.24%)
Dec 11, 2025	4.627	4.741	4.627	4.636	1,901,635	+0.03(+0.62%)
Dec 10, 2025	4.445	4.670	4.445	4.607	3,180,053	+0.16(+3.66%)
Dec 09, 2025	4.397	4.502	4.397	4.445	1,752,923	+0.07(+1.53%)
Dec 08, 2025	4.358	4.387	4.283	4.377	1,285,013	+0.05(+1.11%)
Dec 05, 2025	4.349	4.397	4.310	4.330	920,772	-0.01(-0.22%)
Dec 04, 2025	4.358	4.397	4.258	4.339	1,004,870	-0.02(-0.44%)
Dec 03, 2025	4.339	4.449	4.330	4.358	1,457,008	+0.05(+1.11%)
Dec 02, 2025	4.454	4.454	4.286	4.310	1,544,137	-0.15(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.