Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	111.15	111.48	110.10	110.26	346,997	-0.93(-0.84%)
Dec 30, 2025	111.33	111.83	111.11	111.19	448,922	-0.07(-0.06%)
Dec 29, 2025	111.44	111.79	110.52	111.26	560,879	-0.14(-0.13%)
Dec 26, 2025	111.03	111.53	110.67	111.40	293,178	+0.38(+0.34%)
Dec 24, 2025	110.60	111.45	110.00	111.02	225,716	+0.69(+0.63%)
Dec 23, 2025	111.35	111.35	110.02	110.33	498,924	-0.72(-0.65%)
Dec 22, 2025	110.21	111.38	109.39	111.05	480,701	+0.56(+0.51%)
Dec 19, 2025	110.91	111.59	110.42	110.49	2,480,958	-0.83(-0.75%)
Dec 18, 2025	111.71	112.65	110.96	111.32	728,454	-0.43(-0.38%)
Dec 17, 2025	112.13	113.10	111.44	111.75	662,603	-0.49(-0.44%)
Dec 16, 2025	113.30	113.44	111.77	112.24	677,191	-0.55(-0.49%)
Dec 15, 2025	112.65	113.90	111.42	112.79	1,006,291	+0.37(+0.33%)
Dec 12, 2025	111.29	112.71	110.98	112.42	1,108,070	+1.22(+1.10%)
Dec 11, 2025	109.39	111.55	109.39	111.20	976,760	+2.46(+2.26%)
Dec 10, 2025	106.42	108.95	106.36	108.74	1,013,593	+2.46(+2.31%)
Dec 09, 2025	106.75	107.44	106.25	106.28	506,734	-0.21(-0.20%)
Dec 08, 2025	107.83	107.90	105.83	106.49	634,639	-1.82(-1.68%)
Dec 05, 2025	108.05	109.55	107.79	108.31	673,479	+0.07(+0.06%)
Dec 04, 2025	108.92	109.19	107.91	108.24	555,458	-0.67(-0.62%)
Dec 03, 2025	108.03	109.38	108.03	108.91	710,000	+1.23(+1.14%)
Dec 02, 2025	107.94	108.17	106.89	107.68	695,548	-0.45(-0.42%)
Dec 01, 2025	107.52	108.81	107.18	108.13	1,022,064	+0.59(+0.55%)
Nov 28, 2025	107.58	108.37	107.47	107.54	437,990	-0.04(-0.04%)
Nov 26, 2025	107.22	108.30	106.70	107.58	643,551	+0.36(+0.34%)
Nov 25, 2025	106.77	107.96	106.32	107.22	636,137	+1.36(+1.28%)
Nov 24, 2025	107.40	107.40	105.81	105.86	737,527	-1.76(-1.64%)
Nov 21, 2025	107.21	109.53	107.15	107.62	675,414	+0.83(+0.78%)
Nov 20, 2025	106.63	107.76	105.75	106.79	499,115	-0.17(-0.16%)
Nov 19, 2025	107.42	107.42	106.12	106.96	496,968	-0.44(-0.41%)
Nov 18, 2025	107.27	108.12	106.48	107.40	549,830	+0.40(+0.37%)
Nov 17, 2025	108.28	108.30	106.69	107.00	613,702	-0.66(-0.61%)
Nov 14, 2025	107.58	108.99	106.57	107.66	624,222	-0.04(-0.04%)
Nov 13, 2025	108.08	109.35	107.42	107.70	675,824	-0.47(-0.43%)
Nov 12, 2025	109.21	110.32	107.88	108.17	696,604	-1.14(-1.04%)
Nov 11, 2025	107.96	109.79	107.96	109.31	652,631	+1.88(+1.75%)
Nov 10, 2025	108.58	108.58	107.00	107.43	632,485	-1.06(-0.98%)
Nov 07, 2025	106.18	108.75	105.83	108.49	766,110	+2.04(+1.92%)
Nov 06, 2025	105.75	107.75	104.31	106.45	737,355	-1.25(-1.16%)
Nov 05, 2025	107.49	108.65	106.36	107.70	1,099,652	+0.30(+0.28%)
Nov 04, 2025	109.99	110.00	102.31	107.40	1,913,265	-6.73(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.