Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	440.91	444.82	430.70	434.33	245,697	-7.00(-1.59%)
Jan 12, 2026	427.09	442.34	424.44	441.33	261,360	+14.24(+3.33%)
Jan 09, 2026	422.42	428.39	412.53	427.09	326,142	-1.89(-0.44%)
Jan 08, 2026	425.05	430.62	417.68	428.98	368,534	+3.03(+0.71%)
Jan 07, 2026	425.00	431.77	425.00	425.95	293,612	-0.07(-0.02%)
Jan 06, 2026	418.48	428.38	415.74	426.02	281,396	+9.48(+2.28%)
Jan 05, 2026	399.66	417.76	397.14	416.54	278,711	+11.21(+2.77%)
Jan 02, 2026	402.73	408.75	400.14	405.33	270,501	+1.81(+0.45%)
Dec 31, 2025	404.22	409.41	401.52	403.52	175,500	-1.91(-0.47%)
Dec 30, 2025	405.09	410.54	404.73	405.43	175,958	-1.20(-0.30%)
Dec 29, 2025	404.01	409.06	401.76	406.63	340,054	+1.63(+0.40%)
Dec 26, 2025	408.78	413.22	404.61	405.00	187,195	-5.29(-1.29%)
Dec 24, 2025	406.63	413.36	406.63	410.29	88,694	+3.22(+0.79%)
Dec 23, 2025	409.76	412.18	405.19	407.07	146,428	-3.43(-0.84%)
Dec 22, 2025	403.38	413.97	403.38	410.50	159,058	+5.62(+1.39%)
Dec 19, 2025	403.09	410.65	398.59	404.88	812,404	+0.36(+0.09%)
Dec 18, 2025	409.00	411.58	403.08	404.52	286,819	-5.09(-1.24%)
Dec 17, 2025	407.20	410.29	399.10	409.61	257,365	+1.08(+0.26%)
Dec 16, 2025	406.64	409.81	401.82	408.53	296,554	+3.34(+0.82%)
Dec 15, 2025	406.03	413.92	395.85	405.19	295,610	-1.22(-0.30%)
Dec 12, 2025	397.44	408.64	397.44	406.41	301,511	+10.35(+2.61%)
Dec 11, 2025	389.07	400.51	389.07	396.06	205,593	+10.09(+2.61%)
Dec 10, 2025	388.90	391.17	381.58	385.97	287,885	-0.95(-0.25%)
Dec 09, 2025	393.23	394.84	386.61	386.92	274,758	-5.73(-1.46%)
Dec 08, 2025	387.62	402.33	385.06	392.65	253,691	-0.05(-0.01%)
Dec 05, 2025	397.71	398.86	392.09	392.70	174,712	-5.30(-1.33%)
Dec 04, 2025	390.33	401.90	388.00	398.00	218,149	+7.59(+1.94%)
Dec 03, 2025	387.99	395.50	386.38	390.41	175,953	+2.90(+0.75%)
Dec 02, 2025	385.63	392.09	380.13	387.51	179,919	+1.88(+0.49%)
Dec 01, 2025	384.89	392.81	383.83	385.63	240,271	+0.56(+0.15%)
Nov 28, 2025	383.71	386.53	380.01	385.07	90,978	+0.13(+0.03%)
Nov 26, 2025	378.09	387.95	377.00	384.94	152,411	+6.57(+1.74%)
Nov 25, 2025	372.00	383.10	365.95	378.37	263,004	+11.23(+3.06%)
Nov 24, 2025	377.52	380.24	366.19	367.14	410,293	-14.69(-3.85%)
Nov 21, 2025	381.47	390.23	377.73	381.83	298,948	+0.91(+0.24%)
Nov 20, 2025	380.81	385.92	376.17	380.92	363,093	+1.09(+0.29%)
Nov 19, 2025	370.00	382.53	367.71	379.83	356,379	+11.19(+3.04%)
Nov 18, 2025	358.64	369.74	354.90	368.64	229,872	+10.39(+2.90%)
Nov 17, 2025	356.93	360.66	353.32	358.25	160,023	+1.68(+0.47%)
Nov 14, 2025	364.64	368.41	354.17	356.57	155,437	-7.26(-2.00%)
Nov 13, 2025	361.08	370.67	359.74	363.83	311,620	+4.47(+1.24%)
Nov 12, 2025	356.42	363.10	353.79	359.36	230,085	+2.01(+0.56%)
Nov 11, 2025	361.61	361.61	352.42	357.35	187,816	-0.47(-0.13%)
Nov 10, 2025	362.42	363.07	353.67	357.82	227,266	-5.23(-1.44%)
Nov 07, 2025	357.53	364.23	356.05	363.05	223,666	+6.88(+1.93%)
Nov 06, 2025	362.89	364.27	352.01	356.17	231,471	-9.18(-2.51%)
Nov 05, 2025	366.99	371.14	363.18	365.36	253,105	-0.76(-0.21%)
Nov 04, 2025	370.09	372.61	358.13	366.12	306,449	-1.29(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.