Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.950 -0.080 (-1.99%)
Streaming Delayed Price Updated: 11:08 AM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 4.060 4.180 3.960 4.080 283,126 +0.08(+2.00%)
Feb 19, 2026 3.970 4.050 3.930 4.000 95,591 +0.03(+0.76%)
Feb 18, 2026 3.970 4.020 3.810 3.970 42,537 +0.06(+1.53%)
Feb 17, 2026 3.900 4.000 3.810 3.910 112,403 +0.03(+0.77%)
Feb 13, 2026 3.890 3.986 3.850 3.880 100,970 +0.04(+1.04%)
Feb 12, 2026 3.780 3.920 3.750 3.840 196,111 +0.04(+1.05%)
Feb 11, 2026 3.810 3.830 3.771 3.800 34,663 +0.02(+0.53%)
Feb 10, 2026 3.800 3.835 3.700 3.780 155,962 +0.03(+0.80%)
Feb 09, 2026 3.760 3.855 3.720 3.750 134,717 -0.01(-0.27%)
Feb 06, 2026 3.830 3.930 3.760 3.760 67,933 +0.00(+0.00%)
Feb 05, 2026 3.830 3.940 3.760 3.760 94,984 -0.08(-2.08%)
Feb 04, 2026 3.910 3.940 3.820 3.840 74,592 -0.05(-1.29%)
Feb 03, 2026 3.850 3.900 3.850 3.890 24,798 +0.08(+2.10%)
Feb 02, 2026 3.800 3.865 3.760 3.810 53,524 +0.03(+0.79%)
Jan 30, 2026 3.890 3.910 3.780 3.780 112,013 -0.06(-1.56%)
Jan 29, 2026 3.920 4.000 3.840 3.840 114,965 -0.04(-1.03%)
Jan 28, 2026 4.070 4.110 3.850 3.880 167,149 -0.13(-3.24%)
Jan 27, 2026 3.910 4.110 3.910 4.010 80,249 +0.10(+2.56%)
Jan 26, 2026 4.100 4.130 3.900 3.910 78,576 -0.12(-2.98%)
Jan 23, 2026 4.080 4.250 3.980 4.030 107,495 -0.05(-1.23%)
Jan 22, 2026 4.020 4.265 3.910 4.080 327,857 +0.05(+1.24%)
Jan 21, 2026 3.890 4.050 3.890 4.030 81,861 +0.14(+3.60%)
Jan 20, 2026 3.850 3.990 3.830 3.890 377,117 +0.00(+0.00%)
Jan 16, 2026 3.860 3.980 3.860 3.890 142,354 +0.07(+1.83%)
Jan 15, 2026 3.930 3.990 3.780 3.820 49,997 -0.09(-2.30%)
Jan 14, 2026 3.780 4.180 3.730 3.910 200,931 +0.17(+4.55%)
Jan 13, 2026 3.820 3.820 3.701 3.740 44,393 -0.02(-0.53%)
Jan 12, 2026 3.780 3.900 3.730 3.760 51,080 +0.03(+0.80%)
Jan 09, 2026 3.730 3.760 3.670 3.730 28,299 +0.04(+1.08%)
Jan 08, 2026 3.660 3.790 3.660 3.690 40,746 +0.03(+0.82%)
Jan 07, 2026 3.710 3.723 3.660 3.660 22,079 -0.05(-1.35%)
Jan 06, 2026 3.700 3.790 3.700 3.710 19,998 -0.01(-0.27%)
Jan 05, 2026 3.770 3.770 3.700 3.720 38,818 +0.00(+0.00%)
Jan 02, 2026 3.730 3.840 3.700 3.720 25,749 -0.05(-1.33%)
Dec 31, 2025 3.800 3.820 3.730 3.770 25,825 -0.03(-0.79%)
Dec 30, 2025 3.810 3.810 3.758 3.800 81,695 -0.01(-0.26%)
Dec 29, 2025 3.810 3.870 3.800 3.810 17,921 -0.02(-0.52%)
Dec 26, 2025 3.820 3.850 3.790 3.830 16,286 -0.03(-0.78%)
Dec 24, 2025 3.900 3.900 3.830 3.860 4,185 -0.02(-0.52%)
Dec 23, 2025 3.820 3.900 3.810 3.880 54,824 +0.02(+0.52%)
Dec 22, 2025 3.940 4.000 3.850 3.860 39,832 -0.06(-1.53%)
Dec 19, 2025 3.980 4.005 3.890 3.920 48,169 -0.07(-1.75%)
Dec 18, 2025 3.950 4.020 3.920 3.990 141,089 +0.05(+1.27%)
Dec 17, 2025 3.860 3.940 3.860 3.940 34,110 +0.09(+2.34%)
Dec 16, 2025 3.790 3.850 3.770 3.850 45,875 +0.06(+1.58%)
Dec 15, 2025 3.830 3.830 3.760 3.790 25,002 +0.00(+0.00%)
Dec 12, 2025 3.830 3.830 3.778 3.790 28,718 -0.05(-1.30%)
Dec 11, 2025 3.850 3.850 3.820 3.840 29,719 +0.01(+0.26%)
Dec 10, 2025 3.750 3.840 3.750 3.830 43,977 +0.09(+2.41%)
Dec 09, 2025 3.780 3.780 3.710 3.740 56,965 -0.01(-0.27%)
Dec 08, 2025 3.730 3.800 3.727 3.750 21,941 +0.00(+0.00%)
Dec 05, 2025 3.700 3.800 3.700 3.750 20,545 +0.04(+1.08%)
Dec 04, 2025 3.748 3.748 3.670 3.710 45,665 -0.02(-0.54%)
Dec 03, 2025 3.670 3.740 3.670 3.730 65,595 +0.03(+0.81%)
Dec 02, 2025 3.650 3.710 3.650 3.700 24,528 +0.03(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.