Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	14.44	15.25	12.79	13.23	10,647,626	-3.13(-19.13%)
Feb 19, 2026	16.12	16.47	15.92	16.36	1,944,423	+0.19(+1.18%)
Feb 18, 2026	16.10	16.65	16.10	16.17	2,730,009	+0.04(+0.25%)
Feb 17, 2026	16.46	16.50	15.94	16.13	1,352,198	-0.30(-1.83%)
Feb 13, 2026	16.00	16.49	15.78	16.43	1,570,179	+0.27(+1.67%)
Feb 12, 2026	16.70	16.80	16.09	16.16	1,533,976	-0.41(-2.47%)
Feb 11, 2026	16.57	17.26	16.53	16.57	2,484,139	+0.21(+1.28%)
Feb 10, 2026	16.85	16.93	15.94	16.36	2,365,599	-0.51(-3.02%)
Feb 09, 2026	16.83	17.09	16.76	16.87	2,160,819	+0.11(+0.66%)
Feb 06, 2026	16.17	16.82	16.14	16.76	1,789,041	+0.48(+2.95%)
Feb 05, 2026	15.91	16.49	15.90	16.28	2,557,502	+0.23(+1.43%)
Feb 04, 2026	15.90	16.18	15.84	16.05	1,427,918	+0.28(+1.78%)
Feb 03, 2026	15.59	15.88	15.44	15.77	1,570,726	+0.21(+1.35%)
Feb 02, 2026	15.05	15.67	14.86	15.56	2,178,645	+0.37(+2.44%)
Jan 30, 2026	14.89	15.33	14.63	15.19	5,196,598	+0.12(+0.80%)
Jan 29, 2026	15.04	15.44	14.91	15.07	2,261,257	+0.19(+1.28%)
Jan 28, 2026	14.95	15.20	14.57	14.88	2,420,865	+0.05(+0.34%)
Jan 27, 2026	14.50	14.83	14.35	14.83	1,621,867	+0.42(+2.91%)
Jan 26, 2026	14.61	14.79	14.39	14.41	1,361,701	-0.20(-1.37%)
Jan 23, 2026	14.68	14.86	14.52	14.61	1,790,534	-0.01(-0.07%)
Jan 22, 2026	14.49	14.71	14.33	14.62	1,864,245	+0.21(+1.46%)
Jan 21, 2026	14.33	14.61	14.26	14.41	2,090,762	+0.30(+2.13%)
Jan 20, 2026	14.11	14.23	13.97	14.11	2,023,975	-0.23(-1.60%)
Jan 16, 2026	14.30	14.40	14.10	14.34	6,450,498	+0.00(+0.00%)
Jan 15, 2026	13.84	14.34	13.68	14.34	2,760,078	+0.54(+3.91%)
Jan 14, 2026	13.67	14.21	13.57	13.80	3,877,056	+0.37(+2.76%)
Jan 13, 2026	13.54	13.72	13.41	13.43	1,359,894	-0.09(-0.67%)
Jan 12, 2026	13.58	13.75	13.48	13.52	1,837,704	-0.05(-0.37%)
Jan 09, 2026	13.73	13.97	13.50	13.57	1,492,116	-0.13(-0.95%)
Jan 08, 2026	13.17	13.83	13.17	13.70	1,843,244	+0.57(+4.34%)
Jan 07, 2026	13.80	13.97	13.05	13.13	2,219,973	-0.44(-3.24%)
Jan 06, 2026	13.77	13.77	13.36	13.57	2,157,660	-0.16(-1.17%)
Jan 05, 2026	13.68	14.10	13.68	13.73	4,382,034	+0.37(+2.77%)
Jan 02, 2026	13.36	13.46	13.26	13.36	1,695,157	+0.11(+0.83%)
Dec 31, 2025	13.47	13.47	13.17	13.25	1,245,896	-0.20(-1.49%)
Dec 30, 2025	13.59	13.68	13.45	13.45	1,461,796	-0.12(-0.88%)
Dec 29, 2025	13.78	13.87	13.52	13.57	1,095,883	-0.18(-1.31%)
Dec 26, 2025	13.80	13.86	13.61	13.75	1,199,644	-0.04(-0.29%)
Dec 24, 2025	13.64	13.86	13.55	13.79	944,340	+0.17(+1.25%)
Dec 23, 2025	13.55	13.65	13.34	13.62	1,558,924	+0.09(+0.67%)
Dec 22, 2025	13.77	13.90	13.48	13.53	1,473,148	-0.16(-1.17%)
Dec 19, 2025	13.42	13.75	13.35	13.69	4,649,370	+0.25(+1.86%)
Dec 18, 2025	14.16	14.28	13.43	13.44	2,028,565	-0.58(-4.14%)
Dec 17, 2025	13.85	14.13	13.72	14.02	1,956,150	+0.24(+1.74%)
Dec 16, 2025	14.08	14.23	13.76	13.78	1,889,819	-0.30(-2.13%)
Dec 15, 2025	14.36	14.38	13.99	14.08	1,920,621	-0.22(-1.54%)
Dec 12, 2025	14.43	14.49	14.23	14.30	2,206,224	+0.03(+0.21%)
Dec 11, 2025	14.15	14.45	14.11	14.27	1,706,065	+0.10(+0.71%)
Dec 10, 2025	13.95	14.28	13.85	14.17	1,778,336	+0.22(+1.58%)
Dec 09, 2025	13.81	14.13	13.75	13.95	1,694,155	+0.14(+1.01%)
Dec 08, 2025	14.01	14.14	13.79	13.81	1,824,978	-0.14(-1.00%)
Dec 05, 2025	14.29	14.36	13.94	13.95	1,713,453	-0.35(-2.45%)
Dec 04, 2025	14.21	14.49	14.12	14.30	1,921,461	+0.12(+0.85%)
Dec 03, 2025	14.20	14.42	14.11	14.18	1,845,959	+0.15(+1.07%)
Dec 02, 2025	14.02	14.17	13.78	14.03	2,038,347	+0.15(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.