Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	9.630	9.720	9.630	9.690	541,816	+0.06(+0.62%)
Dec 30, 2025	9.640	9.730	9.630	9.630	423,421	+0.01(+0.10%)
Dec 29, 2025	9.700	9.729	9.620	9.620	522,927	-0.10(-1.03%)
Dec 26, 2025	9.840	9.845	9.660	9.720	431,708	-0.12(-1.22%)
Dec 24, 2025	9.800	9.870	9.745	9.840	244,398	+0.06(+0.61%)
Dec 23, 2025	9.780	9.840	9.730	9.780	717,658	+0.01(+0.10%)
Dec 22, 2025	9.848	9.868	9.731	9.770	595,031	-0.07(-0.70%)
Dec 19, 2025	10.10	10.16	9.819	9.839	1,136,550	-0.35(-3.46%)
Dec 18, 2025	10.21	10.32	10.16	10.19	424,406	-0.02(-0.19%)
Dec 17, 2025	10.02	10.27	10.02	10.21	764,922	+0.18(+1.76%)
Dec 16, 2025	9.897	10.06	9.897	10.03	587,038	+0.17(+1.69%)
Dec 15, 2025	9.946	10.05	9.858	9.868	698,255	-0.02(-0.20%)
Dec 12, 2025	9.819	9.902	9.750	9.888	488,773	+0.10(+1.00%)
Dec 11, 2025	9.799	9.804	9.750	9.790	442,884	+0.01(+0.10%)
Dec 10, 2025	9.819	9.848	9.765	9.780	464,617	-0.02(-0.20%)
Dec 09, 2025	9.848	9.922	9.790	9.799	584,806	+0.00(+0.00%)
Dec 08, 2025	9.799	9.853	9.770	9.799	578,438	+0.05(+0.50%)
Dec 05, 2025	9.760	9.878	9.745	9.750	369,192	+0.00(+0.00%)
Dec 04, 2025	9.848	9.848	9.726	9.750	356,265	-0.05(-0.50%)
Dec 03, 2025	9.662	9.799	9.633	9.799	505,562	+0.17(+1.73%)
Dec 02, 2025	9.535	9.711	9.456	9.633	588,615	+0.11(+1.13%)
Dec 01, 2025	9.574	9.603	9.461	9.525	531,429	-0.12(-1.22%)
Nov 28, 2025	9.584	9.643	9.476	9.643	590,046	+0.07(+0.72%)
Nov 26, 2025	9.417	9.643	9.417	9.574	689,887	+0.11(+1.14%)
Nov 25, 2025	9.437	9.550	9.417	9.466	749,593	+0.08(+0.84%)
Nov 24, 2025	9.378	9.437	9.329	9.388	1,774,222	-0.01(-0.10%)
Nov 21, 2025	9.290	9.481	9.275	9.398	428,667	+0.14(+1.48%)
Nov 20, 2025	9.309	9.329	9.231	9.260	437,339	+0.05(+0.53%)
Nov 19, 2025	9.260	9.290	9.177	9.211	370,976	-0.10(-1.05%)
Nov 18, 2025	9.398	9.398	9.211	9.309	515,706	-0.06(-0.63%)
Nov 17, 2025	9.525	9.535	9.344	9.368	349,667	-0.14(-1.44%)
Nov 14, 2025	9.554	9.597	9.412	9.505	427,025	-0.08(-0.82%)
Nov 13, 2025	9.554	9.672	9.505	9.584	627,104	+0.01(+0.10%)
Nov 12, 2025	9.554	9.632	9.476	9.574	444,542	+0.02(+0.21%)
Nov 11, 2025	9.594	9.677	9.540	9.554	437,586	+0.01(+0.10%)
Nov 10, 2025	9.554	9.594	9.437	9.545	499,388	+0.04(+0.41%)
Nov 07, 2025	9.535	9.584	9.437	9.505	557,796	-0.03(-0.31%)
Nov 06, 2025	9.652	9.760	9.535	9.535	561,675	-0.18(-1.82%)
Nov 05, 2025	9.741	9.775	9.652	9.711	565,934	+0.02(+0.20%)
Nov 04, 2025	9.868	9.883	9.584	9.692	841,008	-0.23(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.