Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	146.69	147.37	145.64	146.58	6,116,042	-0.78(-0.53%)
Dec 30, 2025	148.84	149.10	147.35	147.36	6,810,448	-1.13(-0.76%)
Dec 29, 2025	147.72	148.74	147.21	148.49	8,876,483	-3.75(-2.46%)
Dec 26, 2025	150.29	152.98	150.06	152.24	6,037,226	+2.18(+1.45%)
Dec 24, 2025	150.50	150.79	149.92	150.06	3,274,184	-1.17(-0.77%)
Dec 23, 2025	150.57	151.30	149.27	151.23	5,315,562	+0.27(+0.18%)
Dec 22, 2025	150.40	151.82	149.12	150.96	6,757,981	+1.17(+0.78%)
Dec 19, 2025	149.01	151.47	148.88	149.79	9,004,237	+2.47(+1.68%)
Dec 18, 2025	148.65	149.20	147.12	147.32	6,539,674	+0.23(+0.16%)
Dec 17, 2025	150.60	151.39	146.75	147.09	8,254,266	-2.20(-1.47%)
Dec 16, 2025	148.95	149.97	147.51	149.29	9,035,431	-0.80(-0.53%)
Dec 15, 2025	153.18	153.21	149.58	150.09	11,201,934	-5.59(-3.59%)
Dec 12, 2025	157.76	158.95	153.80	155.68	6,708,396	-1.22(-0.78%)
Dec 11, 2025	155.15	157.05	153.36	156.90	8,153,959	-1.92(-1.21%)
Dec 10, 2025	159.64	160.74	157.50	158.82	11,334,210	+2.86(+1.83%)
Dec 09, 2025	154.44	156.60	154.30	155.96	6,443,433	-2.17(-1.37%)
Dec 08, 2025	157.57	158.74	156.41	158.13	7,053,161	-0.19(-0.12%)
Dec 05, 2025	159.15	159.49	157.68	158.32	6,277,166	+0.88(+0.56%)
Dec 04, 2025	158.27	158.80	156.41	157.44	6,615,122	-0.64(-0.40%)
Dec 03, 2025	157.40	158.46	156.53	158.08	6,953,294	-3.05(-1.89%)
Dec 02, 2025	161.20	161.73	159.12	161.13	9,854,272	-3.13(-1.91%)
Dec 01, 2025	160.50	164.85	159.41	164.26	15,311,110	+6.96(+4.42%)
Nov 28, 2025	156.16	158.69	155.68	157.30	7,185,557	-0.30(-0.19%)
Nov 26, 2025	159.10	161.46	150.00	157.60	21,453,188	+0.59(+0.38%)
Nov 25, 2025	165.20	166.37	156.15	157.01	27,019,078	-3.72(-2.31%)
Nov 24, 2025	160.00	161.50	158.70	160.73	21,570,438	+7.80(+5.10%)
Nov 21, 2025	151.98	155.88	148.64	152.93	16,240,794	-0.35(-0.23%)
Nov 20, 2025	159.00	161.39	153.00	153.28	13,396,137	-5.61(-3.53%)
Nov 19, 2025	159.32	160.97	158.04	158.89	7,839,877	-0.83(-0.52%)
Nov 18, 2025	157.31	161.28	156.70	159.72	12,561,635	+2.01(+1.27%)
Nov 17, 2025	157.98	161.03	156.90	157.71	17,068,704	+3.91(+2.54%)
Nov 14, 2025	156.94	162.62	151.78	153.80	34,010,004	-6.04(-3.78%)
Nov 13, 2025	164.00	164.00	158.50	159.84	17,165,196	+1.93(+1.22%)
Nov 12, 2025	160.98	161.19	156.20	157.91	13,891,277	-2.89(-1.80%)
Nov 11, 2025	164.59	165.58	160.16	160.80	11,336,988	-5.09(-3.07%)
Nov 10, 2025	167.62	168.00	163.64	165.89	9,296,255	-0.45(-0.27%)
Nov 07, 2025	162.96	166.38	161.22	166.34	11,581,226	-1.27(-0.76%)
Nov 06, 2025	169.00	170.55	165.52	167.61	12,371,678	+2.79(+1.69%)
Nov 05, 2025	164.40	166.88	163.60	164.82	8,567,653	+0.52(+0.32%)
Nov 04, 2025	162.60	166.50	162.20	164.30	9,596,682	-3.39(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.