Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	189.00	191.35	182.50	182.90	495,372	-10.41(-5.39%)
Mar 26, 2026	190.00	197.40	188.50	193.31	534,421	+0.05(+0.03%)
Mar 25, 2026	199.75	203.00	192.00	193.26	519,739	-2.58(-1.32%)
Mar 24, 2026	189.21	197.29	184.27	195.84	565,425	+2.23(+1.15%)
Mar 23, 2026	187.91	197.00	187.28	193.61	795,402	+6.85(+3.67%)
Mar 20, 2026	201.80	203.20	184.50	186.76	1,764,976	-18.33(-8.94%)
Mar 19, 2026	200.00	209.47	196.80	205.09	569,478	-3.37(-1.62%)
Mar 18, 2026	214.85	216.40	207.98	208.46	561,326	-5.14(-2.41%)
Mar 17, 2026	214.38	220.90	210.06	213.60	526,628	+0.76(+0.36%)
Mar 16, 2026	210.70	217.85	210.12	212.84	523,443	+3.20(+1.53%)
Mar 13, 2026	218.00	227.37	207.89	209.64	907,587	-5.21(-2.42%)
Mar 12, 2026	201.00	218.00	196.78	214.85	1,151,141	+14.50(+7.24%)
Mar 11, 2026	197.83	208.75	196.51	200.35	643,421	-0.49(-0.24%)
Mar 10, 2026	197.66	206.69	194.00	200.84	817,435	+4.99(+2.55%)
Mar 09, 2026	185.00	197.22	182.10	195.85	677,343	+6.96(+3.68%)
Mar 06, 2026	188.95	203.85	187.28	188.89	973,907	-5.39(-2.77%)
Mar 05, 2026	199.40	202.07	187.28	194.28	771,148	-8.80(-4.33%)
Mar 04, 2026	198.68	204.78	192.50	203.08	580,375	+5.73(+2.90%)
Mar 03, 2026	198.70	200.53	186.40	197.35	792,895	-10.64(-5.12%)
Mar 02, 2026	193.50	210.88	192.33	207.99	703,197	+5.40(+2.67%)
Feb 27, 2026	203.70	210.48	197.95	202.59	625,264	-8.37(-3.97%)
Feb 26, 2026	208.47	216.90	204.09	210.96	669,795	+0.33(+0.16%)
Feb 25, 2026	212.00	213.42	205.60	210.63	645,445	+3.46(+1.67%)
Feb 24, 2026	197.40	207.60	189.00	207.17	712,497	+6.18(+3.07%)
Feb 23, 2026	199.98	201.74	192.30	200.99	727,671	-2.74(-1.34%)
Feb 20, 2026	205.17	214.44	196.77	203.73	764,906	-5.15(-2.47%)
Feb 19, 2026	202.59	210.22	197.83	208.88	672,393	+2.21(+1.07%)
Feb 18, 2026	200.52	210.50	197.59	206.67	832,492	+7.32(+3.67%)
Feb 17, 2026	194.54	200.30	187.36	199.35	1,095,994	+0.16(+0.08%)
Feb 13, 2026	186.25	199.34	183.45	199.19	1,572,038	+13.99(+7.55%)
Feb 12, 2026	211.16	211.16	184.00	185.20	2,716,198	-24.96(-11.88%)
Feb 11, 2026	253.00	258.00	206.23	210.16	3,209,435	-54.83(-20.69%)
Feb 10, 2026	275.25	276.80	261.00	264.99	859,867	-11.25(-4.07%)
Feb 09, 2026	259.30	276.89	254.01	276.24	948,401	+12.77(+4.85%)
Feb 06, 2026	248.13	266.49	244.78	263.47	971,260	+21.38(+8.83%)
Feb 05, 2026	243.00	254.00	236.00	242.09	931,603	-9.34(-3.71%)
Feb 04, 2026	274.72	277.00	230.51	251.43	2,046,887	-29.04(-10.35%)
Feb 03, 2026	279.90	291.63	270.81	280.47	1,013,708	+13.26(+4.96%)
Feb 02, 2026	279.21	290.00	263.00	267.21	1,143,461	-11.07(-3.98%)
Jan 30, 2026	292.24	304.93	276.00	278.28	1,590,606	-23.22(-7.70%)
Jan 29, 2026	336.00	339.71	291.06	301.50	2,078,668	-36.26(-10.74%)
Jan 28, 2026	313.00	338.13	303.57	337.76	1,828,542	+28.37(+9.17%)
Jan 27, 2026	282.00	317.45	275.00	309.39	1,344,853	+27.69(+9.83%)
Jan 26, 2026	301.44	312.70	279.09	281.70	1,401,770	-14.49(-4.89%)
Jan 23, 2026	308.79	309.03	290.30	296.19	1,005,207	-6.18(-2.04%)
Jan 22, 2026	305.00	319.00	293.60	302.37	1,239,089	-1.57(-0.52%)
Jan 21, 2026	329.21	345.60	290.10	303.94	2,235,630	-11.98(-3.79%)
Jan 20, 2026	323.00	337.73	309.23	315.92	1,372,581	-15.11(-4.56%)
Jan 16, 2026	309.00	331.36	298.00	331.03	1,612,942	+24.93(+8.14%)
Jan 15, 2026	314.24	333.49	303.81	306.10	1,400,665	-1.47(-0.48%)
Jan 14, 2026	296.14	312.50	286.00	307.57	944,125	+9.30(+3.12%)
Jan 13, 2026	319.89	332.00	297.11	298.27	1,157,754	-10.99(-3.55%)
Jan 12, 2026	308.48	315.87	296.00	309.26	761,383	+3.07(+1.00%)
Jan 09, 2026	304.99	318.05	300.00	306.19	1,228,667	+19.94(+6.97%)
Jan 08, 2026	317.98	317.98	285.12	286.25	1,531,390	-36.72(-11.37%)
Jan 07, 2026	310.46	326.36	306.00	322.97	965,136	+11.08(+3.55%)
Jan 06, 2026	311.00	321.71	299.00	311.89	1,482,168	+11.48(+3.82%)
Jan 05, 2026	280.68	305.76	276.00	300.41	1,917,708	+27.91(+10.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.