Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	192.41	193.11	189.46	189.71	3,864,465	-3.14(-1.63%)
Mar 26, 2026	194.31	194.31	191.38	192.85	4,871,836	-2.15(-1.10%)
Mar 25, 2026	196.05	196.67	194.05	195.00	4,056,899	+1.00(+0.52%)
Mar 24, 2026	192.22	195.14	191.18	194.00	5,135,127	-0.82(-0.42%)
Mar 23, 2026	197.17	199.75	194.46	194.82	4,925,117	-3.34(-1.69%)
Mar 20, 2026	201.26	202.03	196.49	198.16	8,463,895	-2.57(-1.28%)
Mar 19, 2026	203.33	203.38	197.02	200.73	5,328,778	-3.83(-1.87%)
Mar 18, 2026	204.31	207.30	204.03	204.56	3,513,254	+1.23(+0.60%)
Mar 17, 2026	205.81	206.37	200.71	203.33	3,990,417	-2.73(-1.32%)
Mar 16, 2026	204.71	208.90	204.61	206.06	4,795,225	+1.54(+0.75%)
Mar 13, 2026	204.46	206.29	201.90	204.52	4,806,768	+1.48(+0.73%)
Mar 12, 2026	206.18	206.77	201.84	203.04	6,397,535	-4.22(-2.04%)
Mar 11, 2026	205.66	209.39	204.70	207.26	4,417,107	+0.26(+0.13%)
Mar 10, 2026	206.36	208.47	205.28	207.00	4,139,836	-1.23(-0.59%)
Mar 09, 2026	211.76	213.00	206.81	208.23	8,622,742	-1.53(-0.73%)
Mar 06, 2026	204.01	209.95	203.64	209.76	8,790,442	+5.90(+2.89%)
Mar 05, 2026	208.49	210.15	200.09	203.86	6,944,378	-4.96(-2.38%)
Mar 04, 2026	207.00	209.95	204.23	208.82	6,137,882	+2.30(+1.11%)
Mar 03, 2026	213.01	214.50	205.57	206.52	9,650,779	-5.64(-2.66%)
Mar 02, 2026	210.65	212.82	208.00	212.16	12,474,957	+9.54(+4.71%)
Feb 27, 2026	198.31	202.62	197.63	202.62	8,982,476	+4.99(+2.52%)
Feb 26, 2026	196.50	198.68	194.00	197.63	5,759,981	+1.65(+0.84%)
Feb 25, 2026	198.46	198.76	192.62	195.98	6,890,930	-2.48(-1.25%)
Feb 24, 2026	200.00	200.71	197.00	198.46	10,154,231	-3.46(-1.71%)
Feb 23, 2026	203.97	204.90	201.74	201.92	4,556,088	-3.00(-1.46%)
Feb 20, 2026	205.49	206.36	203.02	204.92	10,300,824	+0.19(+0.09%)
Feb 19, 2026	203.49	206.05	200.87	204.73	6,130,951	+0.60(+0.29%)
Feb 18, 2026	204.83	205.33	202.13	204.13	6,415,125	+1.31(+0.64%)
Feb 17, 2026	199.34	204.96	198.19	202.83	6,073,595	+3.43(+1.72%)
Feb 13, 2026	200.47	203.03	197.87	199.40	4,955,407	-1.08(-0.54%)
Feb 12, 2026	196.35	201.21	196.35	200.47	6,751,964	+4.61(+2.36%)
Feb 11, 2026	194.93	198.17	194.40	195.86	6,806,678	+1.31(+0.68%)
Feb 10, 2026	194.38	195.76	192.44	194.54	5,518,568	-1.00(-0.51%)
Feb 09, 2026	197.84	199.34	195.34	195.54	4,628,409	-2.46(-1.24%)
Feb 06, 2026	196.30	200.19	196.30	198.00	4,365,399	+2.68(+1.37%)
Feb 05, 2026	195.58	199.02	193.89	195.32	5,549,756	-0.77(-0.39%)
Feb 04, 2026	204.82	205.80	193.69	196.09	11,447,597	-6.74(-3.32%)
Feb 03, 2026	201.12	204.19	199.99	202.83	8,484,225	+2.40(+1.20%)
Feb 02, 2026	199.33	200.99	196.35	200.42	6,259,376	+0.16(+0.08%)
Jan 30, 2026	197.71	200.76	196.94	200.26	7,252,380	+1.05(+0.53%)
Jan 29, 2026	200.26	202.57	197.35	199.22	8,898,868	+0.42(+0.21%)
Jan 28, 2026	200.61	204.68	197.89	198.80	6,847,706	-1.81(-0.90%)
Jan 27, 2026	198.85	201.53	194.79	200.61	10,166,927	+7.13(+3.68%)
Jan 26, 2026	194.60	195.24	192.86	193.49	6,696,547	-1.79(-0.92%)
Jan 23, 2026	196.20	196.93	194.35	195.28	5,130,823	-0.41(-0.21%)
Jan 22, 2026	198.33	198.33	195.16	195.69	4,086,144	-1.16(-0.59%)
Jan 21, 2026	196.95	197.64	194.93	196.85	5,478,242	+1.14(+0.58%)
Jan 20, 2026	199.99	202.36	195.45	195.71	6,065,962	-5.54(-2.75%)
Jan 16, 2026	199.43	201.50	198.92	201.25	4,841,958	+2.08(+1.05%)
Jan 15, 2026	198.29	199.65	196.01	199.17	3,668,309	+0.99(+0.50%)
Jan 14, 2026	194.19	198.21	192.74	198.18	5,262,389	+4.74(+2.45%)
Jan 13, 2026	194.97	196.90	192.36	193.44	5,869,953	+0.23(+0.12%)
Jan 12, 2026	189.08	193.39	188.78	193.21	5,407,193	+5.33(+2.84%)
Jan 09, 2026	185.41	188.46	183.76	187.88	7,625,484	+1.33(+0.71%)
Jan 08, 2026	190.40	196.05	184.29	186.55	9,801,951	+1.44(+0.78%)
Jan 07, 2026	191.28	193.15	185.00	185.12	7,661,596	-4.66(-2.45%)
Jan 06, 2026	188.07	190.08	187.09	189.77	3,926,568	+2.13(+1.14%)
Jan 05, 2026	186.68	189.87	185.81	187.64	6,068,050	+1.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.