Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.935 -0.005 (-0.26%)
Streaming Delayed Price Updated: 10:38 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 1.890 1.970 1.880 1.940 694,900 +0.02(+1.04%)
Jan 05, 2026 1.820 1.975 1.820 1.920 1,066,096 +0.10(+5.49%)
Jan 02, 2026 1.870 1.880 1.770 1.820 1,347,114 -0.02(-1.09%)
Dec 31, 2025 1.870 1.885 1.820 1.840 1,591,144 -0.06(-3.16%)
Dec 30, 2025 1.900 1.985 1.895 1.900 3,283,651 -0.03(-1.55%)
Dec 29, 2025 1.970 2.010 1.910 1.930 1,321,599 -0.07(-3.50%)
Dec 26, 2025 1.980 2.015 1.905 2.000 747,816 +0.02(+1.01%)
Dec 24, 2025 1.970 2.029 1.965 1.980 588,869 -0.01(-0.50%)
Dec 23, 2025 1.940 2.050 1.920 1.990 1,263,633 +0.06(+3.11%)
Dec 22, 2025 1.850 1.970 1.845 1.930 884,455 +0.07(+3.76%)
Dec 19, 2025 1.820 1.900 1.820 1.860 1,004,862 +0.04(+2.20%)
Dec 18, 2025 1.810 1.865 1.790 1.820 984,893 +0.06(+3.41%)
Dec 17, 2025 1.810 1.842 1.760 1.760 958,955 -0.06(-3.30%)
Dec 16, 2025 1.830 1.860 1.795 1.820 1,331,503 -0.02(-1.09%)
Dec 15, 2025 1.940 1.940 1.835 1.840 987,942 -0.10(-5.15%)
Dec 12, 2025 2.020 2.035 1.900 1.940 1,027,419 -0.07(-3.48%)
Dec 11, 2025 1.940 2.030 1.910 2.010 665,220 +0.07(+3.61%)
Dec 10, 2025 1.920 1.998 1.870 1.940 960,708 +0.02(+1.04%)
Dec 09, 2025 1.830 1.950 1.830 1.920 762,710 +0.06(+3.23%)
Dec 08, 2025 1.940 1.961 1.843 1.860 881,141 -0.06(-3.12%)
Dec 05, 2025 2.010 2.010 1.920 1.920 695,153 -0.06(-3.03%)
Dec 04, 2025 1.880 2.010 1.860 1.980 767,313 +0.09(+4.76%)
Dec 03, 2025 1.830 1.910 1.800 1.890 671,919 +0.08(+4.42%)
Dec 02, 2025 1.830 1.885 1.800 1.810 863,143 -0.03(-1.63%)
Dec 01, 2025 1.830 1.890 1.790 1.840 1,013,182 -0.04(-2.13%)
Nov 28, 2025 1.860 1.890 1.830 1.880 391,892 +0.03(+1.62%)
Nov 26, 2025 1.830 1.890 1.825 1.850 1,072,581 +0.01(+0.54%)
Nov 25, 2025 1.750 1.840 1.740 1.840 1,210,082 +0.06(+3.37%)
Nov 24, 2025 1.700 1.780 1.660 1.780 1,288,159 +0.08(+4.71%)
Nov 21, 2025 1.590 1.700 1.560 1.700 1,142,585 +0.12(+7.59%)
Nov 20, 2025 1.710 1.800 1.580 1.580 1,353,403 -0.08(-4.82%)
Nov 19, 2025 1.670 1.705 1.630 1.660 1,126,529 -0.02(-1.19%)
Nov 18, 2025 1.610 1.730 1.605 1.680 1,152,987 +0.04(+2.44%)
Nov 17, 2025 1.690 1.795 1.610 1.640 1,854,602 -0.06(-3.53%)
Nov 14, 2025 1.610 1.730 1.600 1.700 2,514,934 +0.02(+1.19%)
Nov 13, 2025 1.850 1.890 1.620 1.680 2,960,191 -0.22(-11.58%)
Nov 12, 2025 1.930 1.970 1.730 1.900 4,401,577 -0.28(-12.84%)
Nov 11, 2025 2.060 2.190 2.000 2.180 1,760,916 +0.12(+5.83%)
Nov 10, 2025 2.190 2.200 2.000 2.060 1,770,963 -0.06(-2.83%)
Nov 07, 2025 2.060 2.140 1.930 2.120 2,104,468 +0.04(+1.92%)
Nov 06, 2025 2.190 2.200 2.070 2.080 1,147,084 -0.10(-4.59%)
Nov 05, 2025 2.110 2.200 2.110 2.180 936,975 +0.09(+4.31%)
Nov 04, 2025 2.100 2.230 2.080 2.090 1,643,942 -0.11(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.