Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	2.990	3.065	2.865	2.950	2,357,728	+0.00(+0.00%)
Jul 11, 2024	2.880	3.050	2.830	2.950	4,303,901	+0.08(+2.79%)
Jul 10, 2024	2.900	2.940	2.820	2.870	3,600,981	-0.10(-3.37%)
Jul 09, 2024	2.540	2.980	2.500	2.970	10,366,190	+0.43(+16.93%)
Jul 08, 2024	2.880	2.880	2.380	2.540	12,874,919	-0.41(-13.90%)
Jul 05, 2024	2.880	3.060	2.870	2.950	5,015,089	+0.00(+0.00%)
Jul 03, 2024	2.400	3.100	2.390	2.950	20,757,992	+0.10(+3.51%)
Jul 02, 2024	2.440	2.880	2.440	2.850	8,164,794	+0.41(+16.80%)
Jul 01, 2024	2.410	2.450	2.370	2.440	2,544,435	+0.07(+2.95%)
Jun 28, 2024	2.340	2.390	2.275	2.370	2,817,705	+0.06(+2.60%)
Jun 27, 2024	2.400	2.405	2.305	2.310	3,469,363	-0.17(-6.85%)
Jun 26, 2024	2.240	2.490	2.230	2.480	6,186,574	+0.24(+10.71%)
Jun 25, 2024	2.230	2.260	2.205	2.240	2,796,532	-0.02(-0.88%)
Jun 24, 2024	2.210	2.270	2.210	2.260	2,086,792	+0.07(+3.20%)
Jun 21, 2024	2.200	2.260	2.170	2.190	8,439,005	-0.03(-1.35%)
Jun 20, 2024	2.320	2.360	2.210	2.220	3,443,336	-0.10(-4.31%)
Jun 18, 2024	2.360	2.420	2.312	2.320	3,699,876	-0.05(-2.11%)
Jun 17, 2024	2.210	2.400	2.210	2.370	8,402,629	+0.17(+7.73%)
Jun 14, 2024	2.140	2.220	2.120	2.200	5,384,954	+0.02(+0.92%)
Jun 13, 2024	2.100	2.195	2.100	2.180	5,871,503	+0.08(+3.81%)
Jun 12, 2024	2.180	2.210	2.090	2.100	3,806,626	-0.05(-2.33%)
Jun 11, 2024	2.220	2.235	2.120	2.150	7,285,304	-0.15(-6.52%)
Jun 10, 2024	2.290	2.300	2.220	2.300	3,133,985	+0.01(+0.44%)
Jun 07, 2024	2.470	2.480	2.270	2.290	6,043,662	-0.13(-5.37%)
Jun 06, 2024	2.230	2.440	2.220	2.420	7,822,816	+0.19(+8.52%)
Jun 05, 2024	2.060	2.260	2.050	2.230	6,796,685	+0.20(+9.85%)
Jun 04, 2024	2.060	2.150	2.000	2.030	12,928,245	+0.07(+3.57%)
Jun 03, 2024	2.018	2.050	1.933	1.960	19,260,380	-0.04(-2.23%)
May 31, 2024	2.032	2.032	1.982	2.005	11,482,791	-0.03(-1.54%)
May 30, 2024	2.014	2.050	2.000	2.036	10,947,068	+0.01(+0.66%)
May 29, 2024	1.924	2.027	1.900	2.023	7,844,204	+0.10(+5.12%)
May 28, 2024	1.929	1.964	1.906	1.924	4,970,193	+0.01(+0.47%)
May 24, 2024	1.915	1.947	1.911	1.915	4,224,775	+0.00(+0.23%)
May 23, 2024	1.960	1.969	1.889	1.911	5,423,881	-0.04(-1.84%)
May 22, 2024	1.973	2.018	1.942	1.947	4,763,951	-0.04(-1.81%)
May 21, 2024	1.996	2.016	1.960	1.982	4,749,175	-0.02(-0.89%)
May 20, 2024	2.121	2.121	1.996	2.000	8,440,753	-0.11(-5.30%)
May 17, 2024	2.058	2.130	2.045	2.112	5,952,004	+0.08(+3.74%)
May 16, 2024	2.063	2.072	2.023	2.036	4,869,069	+0.01(+0.44%)
May 15, 2024	2.081	2.081	2.014	2.027	4,151,721	-0.01(-0.66%)
May 14, 2024	2.067	2.070	2.027	2.041	3,458,130	-0.04(-2.15%)
May 13, 2024	2.072	2.130	2.067	2.085	5,777,284	+0.05(+2.42%)
May 10, 2024	2.112	2.130	2.023	2.036	3,862,478	-0.03(-1.30%)
May 09, 2024	2.076	2.099	2.050	2.063	3,514,690	+0.05(+2.44%)
May 08, 2024	2.108	2.108	2.005	2.014	7,182,614	-0.12(-5.46%)
May 07, 2024	2.067	2.161	2.045	2.130	11,602,108	+0.05(+2.59%)
May 06, 2024	2.117	2.128	2.063	2.076	3,670,647	-0.03(-1.28%)
May 03, 2024	2.108	2.108	2.032	2.103	4,562,250	+0.03(+1.29%)
May 02, 2024	2.032	2.117	2.005	2.076	7,646,999	+0.11(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.