Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telus International [Cda] Inc Subordinate Voting
(NY:
TIXT
)
6.370
+0.040 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
6.420
6.490
6.310
6.370
144,223
+0.04(+0.63%)
Jul 11, 2024
6.260
6.360
6.151
6.330
341,520
+0.19(+3.09%)
Jul 10, 2024
6.080
6.145
6.030
6.140
251,885
+0.15(+2.50%)
Jul 09, 2024
5.920
6.085
5.775
5.990
231,874
+0.07(+1.18%)
Jul 08, 2024
5.760
5.950
5.670
5.920
203,825
+0.14(+2.42%)
Jul 05, 2024
5.830
5.835
5.720
5.780
77,076
-0.04(-0.69%)
Jul 03, 2024
5.770
5.830
5.715
5.820
71,222
+0.09(+1.57%)
Jul 02, 2024
5.820
5.870
5.710
5.730
104,822
-0.16(-2.72%)
Jul 01, 2024
5.760
5.950
5.760
5.890
170,377
+0.11(+1.90%)
Jun 28, 2024
5.770
5.910
5.725
5.780
224,489
-0.04(-0.69%)
Jun 27, 2024
5.670
5.835
5.670
5.820
179,810
+0.11(+1.93%)
Jun 26, 2024
5.660
5.755
5.640
5.710
260,319
-0.10(-1.72%)
Jun 25, 2024
5.850
5.850
5.620
5.810
206,825
-0.04(-0.68%)
Jun 24, 2024
5.970
5.970
5.810
5.850
155,549
-0.08(-1.35%)
Jun 21, 2024
6.000
6.000
5.740
5.930
253,122
+0.05(+0.85%)
Jun 20, 2024
5.790
5.900
5.650
5.880
456,090
+0.14(+2.44%)
Jun 18, 2024
5.720
5.865
5.720
5.740
503,629
-0.01(-0.17%)
Jun 17, 2024
5.850
5.865
5.640
5.750
284,327
-0.14(-2.38%)
Jun 14, 2024
5.780
5.890
5.740
5.890
223,947
+0.07(+1.20%)
Jun 13, 2024
5.880
5.990
5.750
5.820
139,299
-0.06(-1.02%)
Jun 12, 2024
5.870
5.980
5.860
5.880
216,773
+0.07(+1.20%)
Jun 11, 2024
5.840
5.840
5.770
5.810
95,044
-0.06(-1.02%)
Jun 10, 2024
5.840
5.915
5.779
5.870
171,075
+0.02(+0.34%)
Jun 07, 2024
5.920
5.920
5.810
5.850
105,553
-0.12(-2.01%)
Jun 06, 2024
6.050
6.160
5.860
5.970
230,551
-0.07(-1.16%)
Jun 05, 2024
5.700
6.050
5.590
6.040
279,122
+0.45(+8.05%)
Jun 04, 2024
5.560
5.710
5.555
5.590
164,861
-0.02(-0.36%)
Jun 03, 2024
5.730
5.750
5.530
5.610
228,015
-0.12(-2.09%)
May 31, 2024
5.710
5.770
5.550
5.730
182,271
+0.01(+0.17%)
May 30, 2024
5.570
5.730
5.535
5.720
378,274
+0.13(+2.33%)
May 29, 2024
5.650
5.670
5.550
5.590
189,713
-0.16(-2.78%)
May 28, 2024
5.830
5.860
5.700
5.750
181,261
-0.07(-1.20%)
May 24, 2024
5.890
5.920
5.810
5.820
146,387
-0.03(-0.51%)
May 23, 2024
6.110
6.110
5.790
5.850
202,733
-0.21(-3.47%)
May 22, 2024
6.150
6.170
6.050
6.060
96,531
-0.10(-1.62%)
May 21, 2024
6.270
6.370
6.090
6.160
231,442
-0.16(-2.53%)
May 20, 2024
6.320
6.380
6.220
6.320
95,706
-0.02(-0.32%)
May 17, 2024
6.320
6.400
6.310
6.340
158,225
+0.00(+0.00%)
May 16, 2024
6.370
6.430
6.330
6.340
133,848
-0.06(-0.94%)
May 15, 2024
6.480
6.500
6.380
6.400
138,387
-0.02(-0.31%)
May 14, 2024
6.560
6.590
6.385
6.420
158,085
-0.05(-0.77%)
May 13, 2024
6.370
6.600
6.320
6.470
411,870
+0.09(+1.41%)
May 10, 2024
6.410
6.470
6.090
6.380
829,756
+0.02(+0.31%)
May 09, 2024
7.690
7.740
6.350
6.360
1,056,103
-1.41(-18.15%)
May 08, 2024
7.780
7.910
7.720
7.770
261,305
-0.09(-1.15%)
May 07, 2024
8.070
8.140
7.830
7.860
148,597
-0.09(-1.13%)
May 06, 2024
8.100
8.182
7.885
7.950
518,167
-0.08(-1.00%)
May 03, 2024
8.240
8.350
7.940
8.030
117,373
-0.09(-1.11%)
May 02, 2024
8.440
8.440
7.900
8.120
180,908
-0.15(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.