Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

2.120 -0.090 (-4.07%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.230 2.240 2.120 2.120 1,027,081 -0.09(-4.07%)
Apr 30, 2026 2.150 2.240 2.130 2.210 1,418,911 +0.09(+4.25%)
Apr 29, 2026 2.160 2.160 2.090 2.120 581,407 -0.04(-1.85%)
Apr 28, 2026 2.120 2.180 2.100 2.160 412,177 -0.03(-1.37%)
Apr 27, 2026 2.070 2.195 2.050 2.190 625,656 +0.12(+5.80%)
Apr 24, 2026 2.150 2.150 2.060 2.070 532,883 -0.06(-2.82%)
Apr 23, 2026 2.140 2.170 2.080 2.130 673,802 -0.04(-1.84%)
Apr 22, 2026 2.150 2.220 2.130 2.170 922,369 +0.09(+4.33%)
Apr 21, 2026 2.180 2.210 2.070 2.080 1,360,276 -0.08(-3.70%)
Apr 20, 2026 2.160 2.190 2.110 2.160 1,286,863 -0.02(-0.92%)
Apr 17, 2026 2.200 2.260 2.165 2.180 1,860,474 +0.02(+0.93%)
Apr 16, 2026 2.000 2.170 1.945 2.160 1,547,782 +0.21(+10.77%)
Apr 15, 2026 1.920 1.965 1.890 1.950 1,578,858 +0.08(+4.28%)
Apr 14, 2026 1.810 1.940 1.801 1.870 3,040,725 +0.07(+3.89%)
Apr 13, 2026 1.850 1.860 1.770 1.800 2,362,565 -0.03(-1.64%)
Apr 10, 2026 2.260 2.300 1.820 1.830 8,840,213 -0.52(-22.13%)
Apr 09, 2026 2.270 2.440 2.250 2.350 1,056,336 +0.07(+3.07%)
Apr 08, 2026 2.300 2.400 2.220 2.280 378,659 +0.11(+5.07%)
Apr 07, 2026 2.240 2.240 2.145 2.170 445,783 -0.09(-3.98%)
Apr 06, 2026 2.320 2.340 2.235 2.260 573,583 -0.07(-3.00%)
Apr 02, 2026 2.260 2.378 2.200 2.330 464,049 -0.03(-1.27%)
Apr 01, 2026 2.260 2.416 2.250 2.360 840,399 +0.12(+5.36%)
Mar 31, 2026 2.120 2.275 2.070 2.240 966,436 +0.17(+8.21%)
Mar 30, 2026 2.180 2.187 2.040 2.070 568,663 -0.06(-2.82%)
Mar 27, 2026 2.140 2.190 2.110 2.130 447,549 -0.01(-0.47%)
Mar 26, 2026 2.160 2.270 2.135 2.140 594,476 -0.05(-2.28%)
Mar 25, 2026 2.190 2.240 2.160 2.190 644,428 +0.05(+2.34%)
Mar 24, 2026 2.120 2.170 2.100 2.140 439,929 -0.02(-0.93%)
Mar 23, 2026 2.070 2.180 2.062 2.160 695,572 +0.14(+6.93%)
Mar 20, 2026 2.180 2.200 2.020 2.020 908,086 -0.16(-7.34%)
Mar 19, 2026 2.130 2.230 2.050 2.180 900,445 -0.06(-2.68%)
Mar 18, 2026 2.360 2.395 2.210 2.240 788,305 -0.11(-4.68%)
Mar 17, 2026 2.230 2.375 2.140 2.350 1,038,284 +0.15(+6.82%)
Mar 16, 2026 2.200 2.230 2.115 2.200 624,535 +0.03(+1.38%)
Mar 13, 2026 2.220 2.245 2.135 2.170 893,677 -0.05(-2.25%)
Mar 12, 2026 2.260 2.295 2.165 2.220 1,280,479 -0.06(-2.63%)
Mar 11, 2026 2.270 2.280 2.190 2.280 548,419 +0.00(+0.00%)
Mar 10, 2026 2.200 2.350 2.150 2.280 1,177,518 +0.13(+6.05%)
Mar 09, 2026 2.090 2.175 2.050 2.150 508,762 +0.01(+0.47%)
Mar 06, 2026 2.150 2.210 2.115 2.140 638,742 -0.06(-2.73%)
Mar 05, 2026 2.250 2.280 2.150 2.200 651,604 -0.04(-1.79%)
Mar 04, 2026 2.250 2.305 2.195 2.240 544,177 +0.02(+0.90%)
Mar 03, 2026 2.250 2.260 2.140 2.220 1,191,100 -0.13(-5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.