Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blacksky Technology Inc
(NY:
BKSY
)
6.260
+0.030 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
6.200
6.280
5.850
6.260
1,036,696
+0.03(+0.48%)
Oct 10, 2024
6.200
6.410
6.020
6.230
835,988
-0.07(-1.11%)
Oct 09, 2024
5.850
6.400
5.600
6.300
1,245,743
+0.54(+9.38%)
Oct 08, 2024
5.600
6.080
5.290
5.760
1,409,354
+0.18(+3.23%)
Oct 07, 2024
5.600
5.734
5.320
5.580
1,338,345
+0.15(+2.76%)
Oct 04, 2024
5.300
5.950
5.140
5.430
2,497,568
+0.44(+8.82%)
Oct 03, 2024
5.350
5.900
4.920
4.990
3,356,585
+0.00(+0.00%)
Oct 02, 2024
4.630
5.130
4.600
4.990
1,052,472
+0.48(+10.64%)
Oct 01, 2024
4.860
4.885
4.470
4.510
1,007,788
-0.23(-4.85%)
Sep 30, 2024
4.440
4.960
4.370
4.740
867,445
+0.28(+6.28%)
Sep 27, 2024
4.780
4.910
4.430
4.460
752,384
-0.18(-3.88%)
Sep 26, 2024
4.210
5.140
4.200
4.640
1,607,666
+0.58(+14.29%)
Sep 25, 2024
3.930
4.440
3.860
4.060
3,244,773
-0.98(-19.44%)
Sep 24, 2024
5.360
5.469
5.040
5.040
495,453
-0.34(-6.32%)
Sep 23, 2024
5.810
5.849
5.290
5.380
450,837
-0.32(-5.61%)
Sep 20, 2024
6.150
6.180
5.600
5.700
525,361
-0.39(-6.40%)
Sep 19, 2024
6.100
6.540
6.020
6.090
256,308
+0.23(+3.92%)
Sep 18, 2024
5.650
6.380
5.640
5.860
498,867
+0.24(+4.27%)
Sep 17, 2024
5.800
6.010
5.620
5.620
297,450
-0.14(-2.43%)
Sep 16, 2024
6.080
6.120
5.740
5.760
292,722
-0.29(-4.79%)
Sep 13, 2024
6.170
6.478
5.840
6.050
541,925
-0.03(-0.49%)
Sep 12, 2024
6.630
6.710
6.060
6.080
359,430
-0.51(-7.74%)
Sep 11, 2024
7.010
7.010
6.564
6.590
121,649
-0.60(-8.34%)
Sep 10, 2024
6.800
7.380
6.300
7.190
340,885
+0.14(+1.99%)
Sep 09, 2024
6.230
7.550
6.200
7.050
460,445
+0.84(+13.49%)
Sep 06, 2024
6.960
7.030
6.161
6.212
685,386
-0.85(-12.06%)
Sep 05, 2024
7.760
8.000
6.720
7.064
510,379
-1.82(-20.45%)
Sep 04, 2024
8.800
9.040
8.640
8.880
50,273
+0.00(+0.00%)
Sep 03, 2024
8.800
8.880
8.480
8.880
52,274
+0.00(+0.00%)
Aug 30, 2024
9.120
9.439
8.440
8.880
91,931
-0.48(-5.13%)
Aug 29, 2024
9.440
9.528
9.120
9.360
80,054
-0.24(-2.50%)
Aug 28, 2024
9.520
9.760
9.294
9.600
78,557
-0.08(-0.83%)
Aug 27, 2024
9.760
10.00
9.440
9.680
36,418
-0.16(-1.63%)
Aug 26, 2024
10.48
10.48
9.520
9.840
109,090
-0.64(-6.11%)
Aug 23, 2024
9.600
10.64
9.600
10.48
165,016
+0.96(+10.08%)
Aug 22, 2024
9.680
9.760
9.120
9.520
70,307
-0.24(-2.46%)
Aug 21, 2024
9.840
10.00
9.040
9.760
100,549
+0.16(+1.67%)
Aug 20, 2024
9.120
9.840
8.960
9.600
170,100
+0.64(+7.14%)
Aug 19, 2024
8.800
9.120
8.640
8.960
101,165
+0.24(+2.75%)
Aug 16, 2024
8.640
8.720
8.320
8.720
68,779
+0.24(+2.83%)
Aug 15, 2024
7.903
8.560
7.903
8.480
72,030
+0.64(+8.21%)
Aug 14, 2024
8.320
8.320
7.767
7.837
36,101
-0.40(-4.89%)
Aug 13, 2024
8.160
8.320
8.121
8.240
24,156
+0.24(+3.00%)
Aug 12, 2024
8.480
8.480
8.000
8.000
53,067
-0.32(-3.85%)
Aug 09, 2024
8.400
8.440
8.000
8.320
61,708
-0.16(-1.89%)
Aug 08, 2024
8.240
8.480
8.000
8.480
53,865
+1.02(+13.65%)
Aug 07, 2024
8.320
8.640
7.462
7.462
142,795
-0.86(-10.32%)
Aug 06, 2024
7.920
8.320
7.661
8.320
60,554
+0.65(+8.45%)
Aug 05, 2024
8.080
8.120
7.537
7.672
106,691
-0.41(-5.05%)
Aug 02, 2024
8.000
8.400
7.842
8.080
70,277
-0.08(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.