Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CION Investment Corporation Common Stock (NY:CION)

8.915 -0.225 (-2.46%)
Streaming Delayed Price Updated: 11:59 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 9.270 9.300 9.040 9.140 425,379 -0.16(-1.72%)
Jan 30, 2026 9.280 9.360 9.180 9.300 294,887 -0.03(-0.32%)
Jan 29, 2026 9.270 9.370 9.230 9.330 242,849 +0.11(+1.19%)
Jan 28, 2026 9.310 9.400 9.220 9.220 301,231 -0.12(-1.28%)
Jan 27, 2026 9.330 9.450 9.299 9.340 388,849 +0.03(+0.32%)
Jan 26, 2026 9.400 9.400 9.190 9.310 425,629 -0.07(-0.75%)
Jan 23, 2026 9.350 9.420 9.300 9.380 360,164 +0.00(+0.00%)
Jan 22, 2026 9.300 9.435 9.300 9.380 327,392 +0.05(+0.54%)
Jan 21, 2026 9.240 9.360 9.230 9.330 324,715 +0.11(+1.19%)
Jan 20, 2026 9.300 9.320 9.168 9.220 541,670 -0.23(-2.43%)
Jan 16, 2026 9.550 9.560 9.425 9.450 465,422 -0.10(-1.05%)
Jan 15, 2026 9.451 9.634 9.402 9.550 325,194 +0.08(+0.84%)
Jan 14, 2026 9.303 9.510 9.204 9.471 372,966 +0.16(+1.70%)
Jan 13, 2026 9.590 9.607 9.298 9.312 593,132 -0.19(-1.98%)
Jan 12, 2026 9.550 9.590 9.431 9.501 347,836 -0.02(-0.21%)
Jan 09, 2026 9.599 9.639 9.511 9.520 366,481 -0.04(-0.41%)
Jan 08, 2026 9.263 9.619 9.253 9.560 419,972 +0.26(+2.77%)
Jan 07, 2026 9.689 9.689 9.263 9.303 568,665 -0.31(-3.19%)
Jan 06, 2026 9.758 9.802 9.496 9.609 496,697 -0.15(-1.52%)
Jan 05, 2026 9.629 9.829 9.629 9.758 366,860 +0.13(+1.34%)
Jan 02, 2026 9.619 9.723 9.540 9.629 234,027 +0.06(+0.62%)
Dec 31, 2025 9.590 9.708 9.530 9.570 332,337 -0.06(-0.62%)
Dec 30, 2025 9.501 9.669 9.471 9.629 634,904 +0.13(+1.35%)
Dec 29, 2025 9.530 9.560 9.451 9.501 499,655 +0.01(+0.10%)
Dec 26, 2025 9.402 9.501 9.402 9.491 596,009 +0.07(+0.74%)
Dec 24, 2025 9.332 9.451 9.332 9.421 278,792 +0.07(+0.74%)
Dec 23, 2025 9.451 9.505 9.352 9.352 379,046 -0.10(-1.05%)
Dec 22, 2025 9.560 9.590 9.421 9.451 532,732 -0.13(-1.34%)
Dec 19, 2025 9.748 9.802 9.550 9.580 690,685 -0.27(-2.71%)
Dec 18, 2025 9.926 9.946 9.738 9.847 432,596 -0.07(-0.70%)
Dec 17, 2025 9.966 10.06 9.906 9.916 477,934 -0.01(-0.10%)
Dec 16, 2025 9.807 9.975 9.807 9.926 320,276 +0.07(+0.70%)
Dec 15, 2025 10.10 10.11 9.792 9.857 615,362 -0.24(-2.35%)
Dec 12, 2025 9.946 10.29 9.946 10.09 566,285 +0.15(+1.49%)
Dec 11, 2025 10.14 10.14 9.927 9.946 409,184 -0.10(-0.98%)
Dec 10, 2025 9.896 10.09 9.896 10.04 317,277 +0.09(+0.89%)
Dec 09, 2025 9.916 10.01 9.896 9.956 325,115 +0.06(+0.60%)
Dec 08, 2025 9.877 9.985 9.817 9.896 392,414 +0.06(+0.60%)
Dec 05, 2025 9.857 9.926 9.759 9.837 282,112 +0.02(+0.20%)
Dec 04, 2025 9.758 9.886 9.758 9.817 292,247 +0.06(+0.61%)
Dec 03, 2025 9.629 9.837 9.585 9.758 339,767 +0.17(+1.75%)
Dec 02, 2025 9.609 9.669 9.570 9.590 454,032 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.