Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AEON
)
1.010
+0.020 (+2.02%)
Official Closing Price
Updated: 6:30 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
1.000
1.020
0.9800
1.010
63,434
+0.02(+2.02%)
Aug 13, 2024
1.040
1.040
0.9700
0.9900
98,247
-0.01(-0.98%)
Aug 12, 2024
1.050
1.050
0.9900
0.9998
123,408
-0.04(-3.87%)
Aug 09, 2024
1.000
1.060
0.9917
1.040
236,572
+0.05(+4.86%)
Aug 08, 2024
0.9600
1.020
0.9479
0.9918
52,869
+0.01(+0.73%)
Aug 07, 2024
0.9772
1.020
0.9250
0.9846
187,467
+0.06(+6.62%)
Aug 06, 2024
0.9700
1.030
0.8000
0.9235
687,863
-0.10(-9.46%)
Aug 05, 2024
0.9500
1.020
0.9500
1.020
205,344
-0.03(-2.86%)
Aug 02, 2024
1.210
1.280
0.9994
1.050
871,388
-0.10(-8.70%)
Aug 01, 2024
1.700
1.740
1.040
1.150
632,081
-0.57(-33.14%)
Jul 31, 2024
1.910
1.980
1.680
1.720
519,937
-0.23(-11.79%)
Jul 30, 2024
2.000
2.050
1.780
1.950
344,280
-0.07(-3.47%)
Jul 29, 2024
2.620
2.655
1.990
2.020
784,887
-0.61(-23.19%)
Jul 26, 2024
2.940
2.960
2.520
2.630
394,957
-0.30(-10.24%)
Jul 25, 2024
2.600
2.990
2.600
2.930
620,490
+0.29(+10.98%)
Jul 24, 2024
2.470
2.770
2.450
2.640
448,946
+0.10(+3.94%)
Jul 23, 2024
2.350
2.840
2.350
2.540
773,100
+0.19(+8.09%)
Jul 22, 2024
2.350
2.433
2.260
2.350
375,061
+0.10(+4.44%)
Jul 19, 2024
2.520
2.540
2.200
2.250
522,689
-0.31(-12.11%)
Jul 18, 2024
2.570
2.900
2.510
2.560
1,028,803
-0.08(-3.03%)
Jul 17, 2024
2.810
2.810
2.400
2.640
2,016,056
-0.22(-7.69%)
Jul 16, 2024
2.530
3.330
2.500
2.860
38,217,840
+0.58(+25.44%)
Jul 15, 2024
1.830
3.740
1.580
2.280
56,704,736
+0.88(+62.86%)
Jul 12, 2024
1.130
1.410
1.110
1.400
186,020
+0.34(+32.08%)
Jul 11, 2024
1.090
1.090
1.050
1.060
13,510
+0.02(+1.92%)
Jul 10, 2024
1.075
1.100
1.040
1.040
15,592
-0.06(-5.45%)
Jul 09, 2024
1.050
1.100
1.000
1.100
35,759
+0.08(+7.84%)
Jul 08, 2024
1.020
1.030
1.000
1.020
8,164
+0.04(+4.34%)
Jul 05, 2024
1.010
1.020
0.9700
0.9776
8,453
+0.02(+1.77%)
Jul 03, 2024
0.9600
1.010
0.9600
0.9606
13,007
-0.05(-4.89%)
Jul 02, 2024
1.060
1.070
1.005
1.010
19,905
-0.03(-2.88%)
Jul 01, 2024
1.040
1.100
0.9666
1.040
46,506
-0.01(-0.95%)
Jun 28, 2024
1.090
1.090
0.9176
1.050
100,836
-0.01(-0.94%)
Jun 27, 2024
1.010
1.104
1.010
1.060
22,977
+0.05(+4.95%)
Jun 26, 2024
1.110
1.110
1.010
1.010
10,759
-0.06(-5.61%)
Jun 25, 2024
1.020
1.180
1.010
1.070
64,789
+0.06(+5.94%)
Jun 24, 2024
1.130
1.150
1.010
1.010
39,213
-0.08(-7.34%)
Jun 21, 2024
1.280
1.410
1.090
1.090
85,748
-0.18(-14.17%)
Jun 20, 2024
1.370
1.400
1.250
1.270
53,598
-0.07(-5.22%)
Jun 18, 2024
1.470
1.550
1.340
1.340
38,538
-0.21(-13.55%)
Jun 17, 2024
1.410
1.600
1.410
1.550
63,037
+0.16(+11.51%)
Jun 14, 2024
1.360
1.430
1.350
1.390
24,957
+0.03(+2.21%)
Jun 13, 2024
1.540
1.540
1.360
1.360
41,799
-0.15(-9.93%)
Jun 12, 2024
1.480
1.570
1.460
1.510
35,942
+0.03(+2.03%)
Jun 11, 2024
1.570
1.620
1.480
1.480
34,560
-0.02(-1.33%)
Jun 10, 2024
1.670
1.680
1.500
1.500
34,330
-0.18(-10.71%)
Jun 07, 2024
1.590
1.800
1.560
1.680
46,455
+0.04(+2.44%)
Jun 06, 2024
1.540
1.690
1.500
1.640
45,580
+0.09(+5.81%)
Jun 05, 2024
1.570
1.610
1.500
1.550
46,062
-0.01(-0.64%)
Jun 04, 2024
1.620
1.620
1.550
1.560
18,190
-0.08(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.