Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VZLA
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
2.050
2.120
2.030
2.050
1,278,617
+0.03(+1.49%)
Oct 15, 2024
2.070
2.070
2.000
2.020
1,715,224
-0.05(-2.42%)
Oct 14, 2024
2.080
2.090
2.050
2.070
550,521
-0.02(-0.96%)
Oct 11, 2024
2.030
2.120
2.027
2.090
2,697,843
+0.07(+3.47%)
Oct 10, 2024
1.940
2.020
1.900
2.020
1,202,943
+0.10(+5.21%)
Oct 09, 2024
1.900
1.940
1.860
1.920
1,020,796
+0.02(+1.05%)
Oct 08, 2024
1.880
1.900
1.826
1.900
2,143,787
+0.00(+0.00%)
Oct 07, 2024
1.950
1.950
1.860
1.900
890,066
-0.05(-2.56%)
Oct 04, 2024
1.900
1.950
1.870
1.950
1,590,830
+0.06(+3.17%)
Oct 03, 2024
1.870
1.919
1.860
1.890
943,018
-0.03(-1.56%)
Oct 02, 2024
2.000
2.005
1.910
1.920
1,699,455
-0.08(-4.00%)
Oct 01, 2024
1.960
2.021
1.950
2.000
1,441,877
+0.08(+4.17%)
Sep 30, 2024
1.990
1.990
1.920
1.920
859,155
-0.07(-3.52%)
Sep 27, 2024
2.090
2.090
1.960
1.990
1,267,485
-0.09(-4.33%)
Sep 26, 2024
2.080
2.110
2.035
2.080
1,136,331
+0.07(+3.48%)
Sep 25, 2024
2.050
2.085
2.000
2.010
1,239,712
-0.03(-1.47%)
Sep 24, 2024
1.930
2.070
1.920
2.040
2,371,817
+0.12(+6.25%)
Sep 23, 2024
1.990
1.990
1.890
1.920
1,087,329
-0.02(-1.03%)
Sep 20, 2024
1.990
2.030
1.910
1.940
2,593,003
-0.02(-1.02%)
Sep 19, 2024
1.980
1.990
1.920
1.960
2,864,186
+0.06(+3.16%)
Sep 18, 2024
1.900
1.960
1.870
1.900
1,279,517
-0.01(-0.52%)
Sep 17, 2024
1.930
1.935
1.855
1.910
1,135,315
-0.01(-0.52%)
Sep 16, 2024
1.950
1.950
1.860
1.920
3,954,108
-0.27(-12.33%)
Sep 13, 2024
2.100
2.190
2.070
2.190
1,323,014
+0.14(+6.83%)
Sep 12, 2024
1.950
2.090
1.945
2.050
1,092,277
+0.11(+5.67%)
Sep 11, 2024
1.860
1.940
1.830
1.940
666,462
+0.07(+3.74%)
Sep 10, 2024
1.900
1.900
1.790
1.870
752,343
-0.01(-0.53%)
Sep 09, 2024
1.880
1.880
1.821
1.880
505,992
+0.03(+1.62%)
Sep 06, 2024
1.950
1.950
1.800
1.850
934,594
-0.10(-5.13%)
Sep 05, 2024
1.940
1.980
1.910
1.950
736,739
+0.03(+1.56%)
Sep 04, 2024
1.970
1.980
1.900
1.920
407,813
-0.05(-2.54%)
Sep 03, 2024
2.060
2.070
1.950
1.970
945,902
-0.11(-5.29%)
Aug 30, 2024
2.020
2.080
1.990
2.080
844,782
+0.06(+2.97%)
Aug 29, 2024
2.030
2.030
1.985
2.020
839,554
+0.02(+1.00%)
Aug 28, 2024
2.000
2.020
1.980
2.000
559,759
-0.04(-1.96%)
Aug 27, 2024
2.030
2.055
2.000
2.040
447,541
-0.03(-1.45%)
Aug 26, 2024
2.050
2.080
2.015
2.070
413,389
+0.02(+0.98%)
Aug 23, 2024
2.020
2.090
1.980
2.050
774,710
+0.06(+3.02%)
Aug 22, 2024
2.020
2.020
1.960
1.990
536,553
-0.04(-1.97%)
Aug 21, 2024
1.960
2.040
1.940
2.030
725,099
+0.09(+4.64%)
Aug 20, 2024
1.950
2.020
1.930
1.940
711,338
-0.02(-1.02%)
Aug 19, 2024
1.860
1.990
1.860
1.960
1,017,617
+0.05(+2.62%)
Aug 16, 2024
1.910
1.935
1.810
1.910
4,431,803
+0.00(+0.00%)
Aug 15, 2024
1.790
1.910
1.770
1.910
1,382,937
+0.14(+7.91%)
Aug 14, 2024
1.730
1.770
1.690
1.770
722,396
+0.04(+2.31%)
Aug 13, 2024
1.750
1.770
1.710
1.730
686,039
-0.02(-1.14%)
Aug 12, 2024
1.730
1.770
1.705
1.750
796,640
+0.02(+1.16%)
Aug 09, 2024
1.740
1.760
1.710
1.730
521,451
+0.01(+0.58%)
Aug 08, 2024
1.720
1.770
1.700
1.720
630,033
+0.03(+1.78%)
Aug 07, 2024
1.870
1.870
1.680
1.690
1,289,084
-0.13(-7.14%)
Aug 06, 2024
1.790
1.870
1.750
1.820
469,014
-0.02(-1.09%)
Aug 05, 2024
1.680
1.910
1.680
1.840
1,079,240
-0.06(-3.16%)
Aug 02, 2024
2.030
2.060
1.890
1.900
1,657,484
-0.15(-7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.