Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.05	37.65	36.53	37.37	5,004,961	-0.26(-0.69%)
Dec 30, 2025	37.75	38.40	37.47	37.63	3,596,305	-0.20(-0.53%)
Dec 29, 2025	37.77	38.68	37.66	37.83	3,622,576	-0.71(-1.84%)
Dec 26, 2025	39.26	39.37	37.88	38.54	3,281,993	-0.32(-0.82%)
Dec 24, 2025	38.30	38.93	38.11	38.86	1,552,761	+0.47(+1.22%)
Dec 23, 2025	38.60	38.87	37.41	38.39	3,855,757	-0.86(-2.19%)
Dec 22, 2025	40.00	40.18	38.82	39.25	4,562,574	-0.23(-0.58%)
Dec 19, 2025	37.70	39.50	37.44	39.48	5,528,143	+2.49(+6.73%)
Dec 18, 2025	37.88	38.49	36.57	36.99	5,554,383	-0.37(-0.99%)
Dec 17, 2025	36.00	37.80	35.86	37.36	6,067,350	+1.42(+3.95%)
Dec 16, 2025	34.66	36.18	34.66	35.94	4,741,756	+0.86(+2.45%)
Dec 15, 2025	35.81	35.91	33.92	35.08	7,212,069	-0.99(-2.74%)
Dec 12, 2025	38.67	38.68	36.01	36.07	5,021,822	-2.62(-6.77%)
Dec 11, 2025	38.91	38.91	37.81	38.69	4,009,471	-0.57(-1.45%)
Dec 10, 2025	38.35	40.28	38.13	39.26	6,321,896	+0.79(+2.05%)
Dec 09, 2025	37.32	39.01	36.99	38.47	4,083,359	+0.82(+2.18%)
Dec 08, 2025	38.00	38.07	36.64	37.65	4,973,330	-0.32(-0.84%)
Dec 05, 2025	38.40	38.83	37.40	37.97	5,004,815	-0.74(-1.91%)
Dec 04, 2025	37.32	39.15	36.70	38.71	6,452,585	+1.34(+3.59%)
Dec 03, 2025	36.28	37.50	35.33	37.37	4,037,882	+1.19(+3.29%)
Dec 02, 2025	36.10	36.86	35.83	36.18	5,074,752	+0.49(+1.37%)
Dec 01, 2025	35.10	36.10	34.26	35.69	6,028,270	-0.28(-0.78%)
Nov 28, 2025	36.26	36.55	35.60	35.97	2,927,824	-0.16(-0.44%)
Nov 26, 2025	35.60	36.45	34.82	36.13	4,800,932	+0.63(+1.77%)
Nov 25, 2025	35.01	35.63	33.50	35.50	5,377,393	+0.03(+0.08%)
Nov 24, 2025	34.37	35.72	33.35	35.47	7,122,978	+1.16(+3.38%)
Nov 21, 2025	33.55	34.56	32.83	34.31	7,307,344	+0.74(+2.20%)
Nov 20, 2025	36.41	36.89	33.42	33.57	8,558,470	-2.17(-6.07%)
Nov 19, 2025	36.59	36.70	35.50	35.74	6,567,439	-1.02(-2.77%)
Nov 18, 2025	36.48	37.33	35.72	36.76	9,105,474	-0.62(-1.66%)
Nov 17, 2025	37.80	38.53	36.56	37.38	14,081,410	-1.15(-2.98%)
Nov 14, 2025	40.00	41.24	38.53	38.53	8,574,150	-2.03(-5.00%)
Nov 13, 2025	43.21	43.31	40.02	40.56	10,415,841	-3.44(-7.82%)
Nov 12, 2025	44.24	45.42	43.41	44.00	5,297,477	-0.48(-1.08%)
Nov 11, 2025	43.83	44.98	42.90	44.48	9,626,885	+0.06(+0.14%)
Nov 10, 2025	44.75	44.83	42.24	44.42	12,808,615	+0.17(+0.38%)
Nov 07, 2025	44.52	45.02	43.00	44.25	32,155,524	-1.73(-3.76%)
Nov 06, 2025	45.82	46.79	43.00	45.98	20,890,406	+1.97(+4.48%)
Nov 05, 2025	46.12	46.54	43.80	44.01	14,010,197	-1.80(-3.93%)
Nov 04, 2025	46.35	48.69	45.45	45.81	7,660,138	-2.36(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.