Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

5.360 +0.250 (+4.89%)
Streaming Delayed Price Updated: 12:21 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 5.080 5.315 5.070 5.110 51,001 +0.03(+0.59%)
Jan 06, 2026 5.400 5.515 5.074 5.080 46,879 -0.26(-4.87%)
Jan 05, 2026 5.300 5.500 5.101 5.340 41,851 +0.04(+0.75%)
Jan 02, 2026 5.130 5.440 4.800 5.300 43,253 +0.21(+4.13%)
Dec 31, 2025 5.050 5.180 5.000 5.090 71,563 +0.00(+0.00%)
Dec 30, 2025 5.040 5.270 5.040 5.090 92,446 +0.06(+1.19%)
Dec 29, 2025 5.020 5.200 4.870 5.030 88,606 -0.08(-1.57%)
Dec 26, 2025 5.250 5.250 5.010 5.110 24,448 -0.16(-3.04%)
Dec 24, 2025 5.220 5.270 5.000 5.270 46,406 +0.12(+2.33%)
Dec 23, 2025 5.120 5.180 5.040 5.150 73,074 +0.02(+0.39%)
Dec 22, 2025 5.060 5.300 4.972 5.130 47,986 +0.05(+0.98%)
Dec 19, 2025 5.070 5.235 4.980 5.080 54,466 +0.00(+0.00%)
Dec 18, 2025 5.000 5.170 4.900 5.080 59,511 +0.12(+2.42%)
Dec 17, 2025 5.090 5.110 4.828 4.960 110,593 -0.13(-2.55%)
Dec 16, 2025 5.030 5.190 5.020 5.090 59,984 +0.01(+0.20%)
Dec 15, 2025 5.330 5.490 4.980 5.080 146,228 -0.25(-4.69%)
Dec 12, 2025 5.180 5.485 5.171 5.330 71,819 +0.14(+2.70%)
Dec 11, 2025 5.490 5.490 5.080 5.190 68,405 -0.33(-5.98%)
Dec 10, 2025 5.280 5.660 5.190 5.520 113,330 +0.34(+6.56%)
Dec 09, 2025 5.270 5.270 5.020 5.180 110,401 -0.01(-0.19%)
Dec 08, 2025 5.490 6.100 5.050 5.190 331,124 -0.11(-2.08%)
Dec 05, 2025 5.160 5.320 5.100 5.300 89,636 +0.21(+4.13%)
Dec 04, 2025 5.100 5.290 5.050 5.090 38,045 -0.05(-0.97%)
Dec 03, 2025 5.150 5.380 5.035 5.140 87,419 +0.02(+0.39%)
Dec 02, 2025 5.300 5.350 4.890 5.120 163,442 -0.24(-4.48%)
Dec 01, 2025 4.960 5.700 4.960 5.360 231,647 +0.39(+7.85%)
Nov 28, 2025 4.960 5.100 4.870 4.970 77,566 -0.03(-0.60%)
Nov 26, 2025 5.120 5.140 4.760 5.000 152,379 -0.07(-1.38%)
Nov 25, 2025 4.580 5.100 4.460 5.070 276,730 +0.61(+13.68%)
Nov 24, 2025 5.110 5.300 3.870 4.460 700,172 -0.68(-13.23%)
Nov 21, 2025 4.940 5.240 4.900 5.140 256,681 +0.10(+1.98%)
Nov 20, 2025 4.490 5.178 4.490 5.040 345,988 +0.68(+15.60%)
Nov 19, 2025 6.000 6.088 4.210 4.360 1,070,963 -1.62(-27.09%)
Nov 18, 2025 5.130 6.110 5.110 5.980 801,726 +0.87(+17.03%)
Nov 17, 2025 5.250 5.750 5.000 5.110 568,103 -0.08(-1.54%)
Nov 14, 2025 5.010 5.300 4.850 5.190 786,512 +0.04(+0.78%)
Nov 13, 2025 4.560 5.770 4.510 5.150 2,510,339 +0.43(+9.11%)
Nov 12, 2025 3.180 4.980 3.150 4.720 7,986,053 +1.67(+54.75%)
Nov 11, 2025 3.000 3.150 2.970 3.050 1,082,381 +0.05(+1.67%)
Nov 10, 2025 2.780 3.170 2.740 3.000 334,043 +0.28(+10.29%)
Nov 07, 2025 2.600 2.740 2.460 2.720 461,088 +0.09(+3.42%)
Nov 06, 2025 2.630 2.730 2.610 2.630 279,133 -0.03(-1.13%)
Nov 05, 2025 2.660 2.710 2.610 2.660 31,755 -0.01(-0.37%)
Nov 04, 2025 2.730 2.790 2.650 2.670 35,045 -0.12(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.