Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NET Power Inc. Class A Common Stock (NY:NPWR)

2.780 -0.040 (-1.42%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 2.810 2.885 2.771 2.820 544,917 +0.02(+0.71%)
Jan 12, 2026 2.760 2.955 2.745 2.800 598,079 +0.02(+0.72%)
Jan 09, 2026 2.760 2.805 2.690 2.780 681,224 +0.06(+2.21%)
Jan 08, 2026 2.700 2.846 2.665 2.720 781,716 +0.01(+0.37%)
Jan 07, 2026 2.730 2.750 2.630 2.710 506,744 -0.02(-0.73%)
Jan 06, 2026 2.730 2.772 2.605 2.730 711,337 +0.02(+0.74%)
Jan 05, 2026 2.570 2.790 2.570 2.710 1,202,012 +0.20(+7.97%)
Jan 02, 2026 2.320 2.540 2.300 2.510 987,688 +0.23(+10.09%)
Dec 31, 2025 2.310 2.340 2.190 2.280 1,584,195 -0.03(-1.30%)
Dec 30, 2025 2.210 2.320 2.160 2.310 1,928,874 +0.07(+3.12%)
Dec 29, 2025 2.150 2.260 2.130 2.240 1,745,191 +0.05(+2.28%)
Dec 26, 2025 2.190 2.200 2.095 2.190 1,164,566 -0.03(-1.35%)
Dec 24, 2025 2.150 2.275 2.150 2.220 1,540,949 +0.05(+2.30%)
Dec 23, 2025 2.200 2.236 2.120 2.170 1,293,368 -0.04(-1.81%)
Dec 22, 2025 2.330 2.360 2.210 2.210 817,798 -0.11(-4.74%)
Dec 19, 2025 2.390 2.459 2.300 2.320 1,149,205 -0.06(-2.52%)
Dec 18, 2025 2.410 2.460 2.315 2.380 597,199 +0.04(+1.71%)
Dec 17, 2025 2.540 2.560 2.300 2.340 926,853 -0.18(-7.14%)
Dec 16, 2025 2.450 2.550 2.445 2.520 745,588 +0.04(+1.61%)
Dec 15, 2025 2.580 2.600 2.430 2.480 1,142,270 -0.11(-4.25%)
Dec 12, 2025 2.700 2.750 2.543 2.590 557,301 -0.14(-5.13%)
Dec 11, 2025 2.660 2.780 2.605 2.730 520,994 +0.03(+1.11%)
Dec 10, 2025 2.750 2.771 2.600 2.700 596,268 -0.09(-3.23%)
Dec 09, 2025 2.740 2.880 2.730 2.790 552,731 +0.04(+1.45%)
Dec 08, 2025 2.880 2.897 2.750 2.750 788,778 -0.10(-3.51%)
Dec 05, 2025 2.910 2.980 2.850 2.850 631,775 -0.07(-2.40%)
Dec 04, 2025 2.860 3.000 2.840 2.920 631,395 +0.05(+1.74%)
Dec 03, 2025 2.710 2.870 2.660 2.870 587,885 +0.16(+5.90%)
Dec 02, 2025 2.960 2.960 2.695 2.710 696,553 -0.17(-5.90%)
Dec 01, 2025 2.820 3.000 2.715 2.880 1,808,018 -0.02(-0.69%)
Nov 28, 2025 2.880 3.020 2.795 2.900 1,199,972 +0.05(+1.75%)
Nov 26, 2025 2.630 2.855 2.600 2.850 1,052,521 +0.21(+7.95%)
Nov 25, 2025 2.550 2.650 2.495 2.640 925,493 +0.12(+4.76%)
Nov 24, 2025 2.490 2.580 2.435 2.520 1,145,003 +0.03(+1.20%)
Nov 21, 2025 2.430 2.510 2.390 2.490 1,354,994 +0.04(+1.63%)
Nov 20, 2025 2.700 2.745 2.425 2.450 1,804,380 -0.08(-3.16%)
Nov 19, 2025 2.680 2.740 2.500 2.530 1,679,544 -0.15(-5.60%)
Nov 18, 2025 2.650 2.790 2.615 2.680 1,394,088 -0.09(-3.25%)
Nov 17, 2025 2.740 2.960 2.620 2.770 1,804,057 -0.05(-1.77%)
Nov 14, 2025 2.245 3.005 2.220 2.820 2,535,423 -0.13(-4.41%)
Nov 13, 2025 3.200 3.250 2.820 2.950 2,373,922 -0.33(-10.06%)
Nov 12, 2025 3.380 3.420 3.210 3.280 847,788 -0.03(-0.91%)
Nov 11, 2025 3.320 3.367 3.210 3.310 1,113,971 -0.08(-2.36%)
Nov 10, 2025 3.600 3.630 3.350 3.390 1,262,610 -0.04(-1.17%)
Nov 07, 2025 3.250 3.480 3.170 3.430 1,466,234 +0.10(+3.00%)
Nov 06, 2025 3.590 3.600 3.310 3.330 1,314,897 -0.27(-7.50%)
Nov 05, 2025 3.540 3.715 3.495 3.600 1,556,135 +0.04(+1.12%)
Nov 04, 2025 3.780 3.926 3.540 3.560 1,762,018 -0.35(-8.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.