Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.82	13.97	12.81	13.93	19,427,592	+1.40(+11.17%)
Mar 30, 2026	13.09	13.20	12.41	12.53	19,699,042	-0.36(-2.79%)
Mar 27, 2026	13.32	13.46	12.84	12.89	23,894,504	-0.63(-4.66%)
Mar 26, 2026	14.34	14.39	13.51	13.52	13,644,159	-1.24(-8.40%)
Mar 25, 2026	14.52	15.16	14.46	14.76	18,048,386	+0.55(+3.87%)
Mar 24, 2026	14.13	14.37	14.01	14.21	12,769,388	-0.06(-0.42%)
Mar 23, 2026	14.53	14.71	14.14	14.27	26,817,644	+0.41(+2.96%)
Mar 20, 2026	14.71	14.71	13.65	13.86	15,745,683	-0.95(-6.41%)
Mar 19, 2026	14.72	15.04	14.34	14.81	12,606,336	-0.31(-2.05%)
Mar 18, 2026	15.47	15.62	15.12	15.12	14,259,651	-0.28(-1.82%)
Mar 17, 2026	15.91	15.97	15.35	15.40	22,159,402	-0.22(-1.41%)
Mar 16, 2026	15.56	16.55	15.31	15.62	27,949,408	+0.49(+3.24%)
Mar 13, 2026	15.92	16.11	15.07	15.13	17,217,880	-0.49(-3.14%)
Mar 12, 2026	15.81	15.94	15.40	15.62	14,798,500	-0.51(-3.16%)
Mar 11, 2026	16.13	16.42	15.88	16.13	18,955,382	+0.20(+1.26%)
Mar 10, 2026	15.53	16.21	15.46	15.93	17,561,688	+0.36(+2.28%)
Mar 09, 2026	14.58	15.62	14.40	15.57	22,106,938	+0.79(+5.38%)
Mar 06, 2026	15.13	15.63	14.62	14.78	15,683,623	-0.96(-6.13%)
Mar 05, 2026	15.38	15.88	14.82	15.74	15,398,567	+0.06(+0.41%)
Mar 04, 2026	15.27	15.99	15.21	15.68	19,997,908	+0.46(+3.02%)
Mar 03, 2026	14.93	15.35	14.68	15.22	13,817,731	-0.39(-2.50%)
Mar 02, 2026	14.40	15.79	14.34	15.61	22,552,432	+0.88(+5.97%)
Feb 27, 2026	15.47	15.70	14.63	14.73	19,437,596	-1.40(-8.68%)
Feb 26, 2026	17.88	17.88	16.03	16.13	23,593,626	-2.02(-11.13%)
Feb 25, 2026	17.91	18.49	17.80	18.15	19,619,108	+0.54(+3.07%)
Feb 24, 2026	17.35	17.79	16.64	17.61	12,409,750	+0.21(+1.21%)
Feb 23, 2026	17.36	17.82	17.04	17.40	12,673,441	+0.32(+1.87%)
Feb 20, 2026	16.54	17.18	16.41	17.08	10,316,007	+0.31(+1.88%)
Feb 19, 2026	16.62	16.86	16.37	16.77	7,468,850	-0.02(-0.09%)
Feb 18, 2026	16.93	17.21	16.58	16.78	11,755,903	+0.50(+3.07%)
Feb 17, 2026	15.72	16.64	15.26	16.28	14,243,603	+0.40(+2.52%)
Feb 13, 2026	16.74	16.76	15.69	15.88	11,774,309	-0.79(-4.74%)
Feb 12, 2026	17.76	17.88	16.59	16.67	9,831,115	-0.57(-3.31%)
Feb 11, 2026	17.66	17.80	17.01	17.24	11,153,430	+0.26(+1.53%)
Feb 10, 2026	17.50	17.70	16.91	16.98	7,989,724	-0.24(-1.39%)
Feb 09, 2026	16.22	17.89	16.19	17.22	17,786,852	+0.76(+4.62%)
Feb 06, 2026	14.99	16.70	14.65	16.46	19,881,608	+2.23(+15.67%)
Feb 05, 2026	14.73	15.05	14.09	14.23	13,576,253	-0.40(-2.73%)
Feb 04, 2026	15.54	15.55	14.22	14.63	7,559,616	-1.07(-6.82%)
Feb 03, 2026	16.75	16.76	14.96	15.70	13,695,759	-0.95(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.