Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.2210	0.2210	0.2000	0.2070	125,612	-0.00(-1.80%)
Mar 23, 2026	0.2123	0.2225	0.2086	0.2108	245,489	+0.00(+0.33%)
Mar 20, 2026	0.2116	0.2151	0.2001	0.2101	93,084	-0.00(-2.23%)
Mar 19, 2026	0.2130	0.2199	0.2001	0.2149	132,515	-0.00(-1.24%)
Mar 18, 2026	0.2300	0.2300	0.2120	0.2176	174,916	-0.01(-5.39%)
Mar 17, 2026	0.2300	0.2427	0.2213	0.2300	195,929	-0.00(-1.75%)
Mar 16, 2026	0.2320	0.2399	0.2210	0.2341	164,751	-0.00(-0.76%)
Mar 13, 2026	0.2301	0.2496	0.2202	0.2359	812,363	+0.01(+2.52%)
Mar 12, 2026	0.2300	0.2420	0.2170	0.2301	503,325	-0.00(-1.67%)
Mar 11, 2026	0.2309	0.2400	0.2150	0.2340	253,011	+0.00(+0.86%)
Mar 10, 2026	0.2170	0.2592	0.2156	0.2320	1,351,664	+0.02(+8.61%)
Mar 09, 2026	0.2100	0.2163	0.1920	0.2136	258,886	+0.00(+0.85%)
Mar 06, 2026	0.2270	0.2271	0.1922	0.2118	641,485	-0.02(-9.49%)
Mar 05, 2026	0.2465	0.2465	0.2122	0.2340	1,441,659	-0.01(-4.61%)
Mar 04, 2026	0.2330	0.4183	0.2222	0.2453	35,748,664	+0.03(+13.04%)
Mar 03, 2026	0.2223	0.2300	0.2088	0.2170	56,020	-0.01(-2.82%)
Mar 02, 2026	0.2375	0.2478	0.2222	0.2233	62,015	-0.02(-7.04%)
Feb 27, 2026	0.2451	0.2500	0.2301	0.2402	16,727	-0.01(-2.60%)
Feb 26, 2026	0.2500	0.2500	0.2432	0.2466	14,945	-0.00(-0.60%)
Feb 25, 2026	0.2300	0.2572	0.2300	0.2481	100,059	-0.01(-3.54%)
Feb 24, 2026	0.2720	0.2788	0.2525	0.2572	30,660	-0.02(-7.48%)
Feb 23, 2026	0.2821	0.2821	0.2680	0.2780	32,687	+0.00(+0.65%)
Feb 20, 2026	0.2750	0.2873	0.2700	0.2762	28,278	-0.00(-1.36%)
Feb 19, 2026	0.2980	0.2980	0.2700	0.2800	54,100	-0.02(-6.67%)
Feb 18, 2026	0.3115	0.3200	0.2864	0.3000	11,662	-0.01(-1.70%)
Feb 17, 2026	0.3183	0.3243	0.2947	0.3052	37,395	-0.01(-4.62%)
Feb 13, 2026	0.3169	0.3200	0.3138	0.3200	6,226	+0.01(+1.59%)
Feb 12, 2026	0.3750	0.4000	0.3010	0.3150	152,182	-0.05(-14.33%)
Feb 11, 2026	0.3000	0.4000	0.2957	0.3677	218,915	+0.07(+23.80%)
Feb 10, 2026	0.2975	0.2977	0.2800	0.2970	52,454	+0.01(+3.30%)
Feb 09, 2026	0.2788	0.2988	0.2722	0.2875	61,283	-0.00(-0.86%)
Feb 06, 2026	0.3000	0.3000	0.2790	0.2900	34,780	+0.00(+0.35%)
Feb 05, 2026	0.3010	0.3010	0.2800	0.2890	31,635	-0.01(-3.67%)
Feb 04, 2026	0.3260	0.3260	0.2984	0.3000	64,383	-0.03(-7.98%)
Feb 03, 2026	0.3345	0.3406	0.3260	0.3260	25,388	-0.01(-2.31%)
Feb 02, 2026	0.3318	0.3355	0.3300	0.3337	12,218	-0.02(-4.38%)
Jan 30, 2026	0.3465	0.3500	0.3240	0.3490	22,247	-0.00(-1.11%)
Jan 29, 2026	0.3790	0.3790	0.3450	0.3529	54,781	-0.03(-7.20%)
Jan 28, 2026	0.3854	0.3854	0.3651	0.3803	68,119	-0.00(-0.60%)
Jan 27, 2026	0.3750	0.3826	0.3750	0.3826	16,259	-0.00(-0.10%)
Jan 26, 2026	0.3800	0.3855	0.3750	0.3830	25,741	-0.00(-0.65%)
Jan 23, 2026	0.3790	0.3898	0.3720	0.3855	53,138	+0.01(+3.91%)
Jan 22, 2026	0.3850	0.3860	0.3700	0.3710	61,965	-0.00(-1.07%)
Jan 21, 2026	0.3844	0.3845	0.3750	0.3750	10,750	-0.01(-2.47%)
Jan 20, 2026	0.3900	0.4000	0.3810	0.3845	31,233	-0.02(-3.88%)
Jan 16, 2026	0.3900	0.4043	0.3893	0.4000	23,075	+0.01(+3.55%)
Jan 15, 2026	0.4163	0.4163	0.3863	0.3863	51,844	-0.04(-8.59%)
Jan 14, 2026	0.4300	0.4378	0.4121	0.4226	16,028	-0.01(-1.81%)
Jan 13, 2026	0.4396	0.4396	0.4300	0.4304	5,641	-0.01(-1.62%)
Jan 12, 2026	0.4240	0.4400	0.4240	0.4375	32,767	+0.01(+1.34%)
Jan 09, 2026	0.4389	0.4500	0.4317	0.4317	31,187	-0.01(-1.89%)
Jan 08, 2026	0.4300	0.4445	0.4300	0.4400	26,736	-0.00(-1.01%)
Jan 07, 2026	0.4289	0.4498	0.4259	0.4445	35,726	+0.02(+5.21%)
Jan 06, 2026	0.4100	0.4255	0.4100	0.4225	14,227	+0.01(+3.02%)
Jan 05, 2026	0.4133	0.4178	0.4033	0.4101	26,665	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.