Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kairos Pharma, Ltd. Common Stock (NY:KAPA)

0.7293 +0.0193 (+2.72%)
Official Closing Price Updated: 4:10 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6801 0.7100 0.6801 0.7100 103,538 +0.01(+1.46%)
Dec 30, 2025 0.7200 0.7200 0.6923 0.6998 100,002 -0.01(-1.16%)
Dec 29, 2025 0.7212 0.7400 0.7003 0.7080 197,208 +0.00(+0.00%)
Dec 26, 2025 0.7210 0.7420 0.6800 0.7080 390,655 -0.03(-4.61%)
Dec 24, 2025 0.7292 0.7613 0.7200 0.7422 194,540 -0.01(-1.30%)
Dec 23, 2025 0.8000 0.8000 0.7417 0.7520 172,497 -0.05(-6.58%)
Dec 22, 2025 0.9000 0.9000 0.8006 0.8050 126,618 -0.05(-6.22%)
Dec 19, 2025 0.8000 0.8848 0.7613 0.8584 232,262 +0.08(+10.76%)
Dec 18, 2025 0.7500 0.7850 0.7457 0.7750 134,411 +0.05(+6.38%)
Dec 17, 2025 0.7390 0.7590 0.7166 0.7285 112,684 -0.01(-1.42%)
Dec 16, 2025 0.7500 0.7540 0.7101 0.7390 123,586 +0.00(+0.23%)
Dec 15, 2025 0.7300 0.7400 0.7230 0.7373 64,217 +0.02(+2.40%)
Dec 12, 2025 0.7800 0.8230 0.7200 0.7200 317,943 -0.09(-11.11%)
Dec 11, 2025 0.8400 0.8517 0.8054 0.8100 98,527 -0.03(-3.57%)
Dec 10, 2025 0.8400 0.8699 0.8260 0.8400 82,736 -0.02(-2.23%)
Dec 09, 2025 0.8600 0.8970 0.8400 0.8592 75,539 -0.01(-1.14%)
Dec 08, 2025 0.9300 0.9290 0.8600 0.8691 68,071 -0.02(-2.35%)
Dec 05, 2025 0.9100 0.9200 0.8602 0.8900 161,988 -0.02(-2.12%)
Dec 04, 2025 0.8400 0.9200 0.7960 0.9093 96,964 +0.06(+7.61%)
Dec 03, 2025 0.8536 0.8593 0.8095 0.8450 90,551 -0.01(-1.05%)
Dec 02, 2025 0.8200 0.8670 0.8030 0.8540 241,215 +0.03(+4.12%)
Dec 01, 2025 0.8500 0.8504 0.7671 0.8202 164,884 -0.01(-1.62%)
Nov 28, 2025 0.7630 0.8590 0.7586 0.8337 89,429 +0.09(+12.66%)
Nov 26, 2025 0.7700 0.7750 0.7400 0.7400 88,055 +0.01(+0.82%)
Nov 25, 2025 0.7399 0.7600 0.7214 0.7340 54,350 +0.01(+0.82%)
Nov 24, 2025 0.7140 0.7315 0.7000 0.7280 174,512 +0.06(+8.25%)
Nov 21, 2025 0.6661 0.7180 0.6660 0.6725 146,220 -0.01(-2.07%)
Nov 20, 2025 0.7332 0.7699 0.6706 0.6867 218,520 -0.03(-3.82%)
Nov 19, 2025 0.7500 0.7587 0.6711 0.7140 124,159 -0.04(-4.83%)
Nov 18, 2025 0.7500 0.7777 0.7215 0.7502 140,031 -0.03(-3.32%)
Nov 17, 2025 0.8279 0.8298 0.7690 0.7760 97,943 -0.05(-6.44%)
Nov 14, 2025 0.7058 0.8311 0.7010 0.8294 428,082 +0.04(+4.85%)
Nov 13, 2025 0.8210 0.8301 0.7806 0.7910 261,273 -0.06(-6.96%)
Nov 12, 2025 0.9000 0.9000 0.8500 0.8502 87,617 -0.03(-2.89%)
Nov 11, 2025 0.9250 0.9250 0.8400 0.8755 100,862 -0.05(-5.66%)
Nov 10, 2025 0.8600 0.9280 0.8600 0.9280 103,972 +0.08(+8.84%)
Nov 07, 2025 0.8800 0.8800 0.8101 0.8526 109,060 -0.02(-2.00%)
Nov 06, 2025 0.9193 0.9487 0.8440 0.8700 175,391 -0.07(-7.45%)
Nov 05, 2025 0.8932 0.9473 0.8800 0.9400 314,367 +0.07(+8.37%)
Nov 04, 2025 1.000 1.020 0.8619 0.8674 865,076 -0.14(-14.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.