Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	40.80	41.08	40.20	40.49	26,723	+0.12(+0.30%)
Jan 14, 2026	40.29	40.67	39.90	40.37	18,592	+0.10(+0.25%)
Jan 13, 2026	39.70	40.27	39.39	40.27	42,191	+0.92(+2.34%)
Jan 12, 2026	38.39	39.53	38.33	39.35	60,396	+0.85(+2.21%)
Jan 09, 2026	38.64	39.35	38.36	38.50	16,232	+0.46(+1.21%)
Jan 08, 2026	37.44	38.55	37.34	38.04	23,069	+0.52(+1.39%)
Jan 07, 2026	38.42	38.50	37.52	37.52	15,671	-1.22(-3.15%)
Jan 06, 2026	39.00	39.00	37.73	38.74	16,633	-0.22(-0.56%)
Jan 05, 2026	37.59	38.99	37.59	38.96	28,024	+2.18(+5.93%)
Jan 02, 2026	35.35	36.78	35.01	36.78	11,309	+2.01(+5.78%)
Dec 31, 2025	35.10	35.31	34.54	34.77	18,060	-0.19(-0.54%)
Dec 30, 2025	35.43	35.54	34.83	34.96	23,630	-0.47(-1.33%)
Dec 29, 2025	35.32	36.74	33.61	35.43	27,446	-0.19(-0.53%)
Dec 26, 2025	36.39	36.39	35.38	35.62	28,900	-0.62(-1.71%)
Dec 24, 2025	36.20	36.49	35.97	36.24	21,257	+0.08(+0.22%)
Dec 23, 2025	36.30	36.55	36.07	36.16	20,885	-0.55(-1.50%)
Dec 22, 2025	36.79	37.47	36.48	36.71	15,641	+0.60(+1.66%)
Dec 19, 2025	35.02	36.11	35.02	36.11	25,861	+1.65(+4.79%)
Dec 18, 2025	34.91	36.19	34.25	34.46	38,061	+0.64(+1.90%)
Dec 17, 2025	35.59	35.86	33.64	33.81	39,791	-1.32(-3.75%)
Dec 16, 2025	34.54	35.16	34.23	35.13	69,737	+0.63(+1.84%)
Dec 15, 2025	37.36	37.36	34.50	34.50	56,588	-2.50(-6.76%)
Dec 12, 2025	38.87	39.26	37.00	37.00	29,034	-1.87(-4.81%)
Dec 11, 2025	38.30	39.10	37.69	38.87	29,938	-0.16(-0.41%)
Dec 10, 2025	39.16	39.77	38.47	39.03	140,346	-0.17(-0.43%)
Dec 09, 2025	38.38	39.94	38.27	39.20	35,099	+0.60(+1.56%)
Dec 08, 2025	38.89	38.98	38.15	38.59	55,560	+0.19(+0.49%)
Dec 05, 2025	38.88	38.88	38.01	38.41	21,758	-0.72(-1.85%)
Dec 04, 2025	38.09	39.27	38.00	39.13	38,163	+0.90(+2.36%)
Dec 03, 2025	37.46	38.31	37.07	38.23	43,030	+1.11(+2.98%)
Dec 02, 2025	38.33	38.67	37.12	37.12	38,690	-0.76(-2.01%)
Dec 01, 2025	37.57	38.03	37.17	37.88	30,771	-1.07(-2.74%)
Nov 28, 2025	38.27	39.57	38.27	38.95	45,889	+1.14(+3.01%)
Nov 26, 2025	37.02	38.07	36.72	37.81	60,099	+1.33(+3.63%)
Nov 25, 2025	35.75	36.72	34.63	36.49	216,428	+0.15(+0.41%)
Nov 24, 2025	34.42	36.34	34.42	36.34	69,031	+2.56(+7.59%)
Nov 21, 2025	33.85	34.20	32.47	33.78	36,179	-0.44(-1.27%)
Nov 20, 2025	37.11	37.46	34.11	34.21	63,658	-1.30(-3.65%)
Nov 19, 2025	36.11	36.94	35.32	35.51	43,610	-0.67(-1.86%)
Nov 18, 2025	35.58	36.61	35.30	36.18	53,386	+0.26(+0.72%)
Nov 17, 2025	36.05	36.93	35.33	35.92	51,856	-0.29(-0.79%)
Nov 14, 2025	35.51	37.56	35.14	36.21	235,414	-0.56(-1.53%)
Nov 13, 2025	39.14	39.14	36.72	36.77	50,323	-3.13(-7.84%)
Nov 12, 2025	41.30	41.30	39.33	39.90	119,570	-1.96(-4.68%)
Nov 11, 2025	41.75	41.86	40.23	41.86	90,353	-0.71(-1.67%)
Nov 10, 2025	44.31	47.94	42.12	42.57	72,085	+0.04(+0.09%)
Nov 07, 2025	42.28	42.61	40.08	42.53	49,421	+0.06(+0.14%)
Nov 06, 2025	44.82	44.82	42.20	42.47	221,147	-2.75(-6.08%)
Nov 05, 2025	44.15	45.31	43.90	45.22	92,598	+1.86(+4.29%)
Nov 04, 2025	44.17	45.97	43.35	43.36	31,472	-2.54(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.